{"fund_details":{"scheme_code":126614,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JS (368 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1540","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-19","nav":10.0,"day_change_pct":-8.3729},{"nav_date":"2015-01-16","nav":10.9138,"day_change_pct":0.0174},{"nav_date":"2015-01-15","nav":10.9119,"day_change_pct":0.0202},{"nav_date":"2015-01-14","nav":10.9097,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":10.9075,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.9052,"day_change_pct":0.0615},{"nav_date":"2015-01-09","nav":10.8985,"day_change_pct":0.0202},{"nav_date":"2015-01-08","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":10.894,"day_change_pct":0.0202},{"nav_date":"2015-01-06","nav":10.8918,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.8895,"day_change_pct":0.0616},{"nav_date":"2015-01-02","nav":10.8828,"day_change_pct":0.0202},{"nav_date":"2015-01-01","nav":10.8806,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2014-12-30","nav":10.8761,"day_change_pct":0.0202},{"nav_date":"2014-12-29","nav":10.8739,"day_change_pct":0.0617},{"nav_date":"2014-12-26","nav":10.8672,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.8627,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8604,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8582,"day_change_pct":0.0617},{"nav_date":"2014-12-19","nav":10.8515,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8492,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.847,"day_change_pct":0.0203},{"nav_date":"2014-12-16","nav":10.8448,"day_change_pct":0.0212},{"nav_date":"2014-12-15","nav":10.8425,"day_change_pct":0.0618},{"nav_date":"2014-12-12","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":10.8335,"day_change_pct":0.0203},{"nav_date":"2014-12-10","nav":10.8313,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.8291,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":10.8268,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.81,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8003,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.7955,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.7931,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7809,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7785,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7759,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.7684,"day_change_pct":0.0186},{"nav_date":"2014-11-13","nav":10.7664,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.764,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7618,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":10.7596,"day_change_pct":0.0679},{"nav_date":"2014-11-07","nav":10.7523,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.7467,"day_change_pct":0.0503},{"nav_date":"2014-11-03","nav":10.7413,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.7327,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7299,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7271,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7244,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7212,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.7082,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7059,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.7031,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.6953,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.6927,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.6875,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.685,"day_change_pct":0.0693},{"nav_date":"2014-10-10","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6752,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6723,"day_change_pct":0.0441},{"nav_date":"2014-10-07","nav":10.6676,"day_change_pct":0.1568},{"nav_date":"2014-10-01","nav":10.6509,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6472,"day_change_pct":0.0395},{"nav_date":"2014-09-29","nav":10.643,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.633,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6306,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.628,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6255,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6151,"day_change_pct":0.0283},{"nav_date":"2014-09-17","nav":10.6121,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6071,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.5994,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.5968,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5945,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5923,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5901,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.5829,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5802,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5776,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5748,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5727,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.5625,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5608,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.5571,"day_change_pct":0.036},{"nav_date":"2014-08-25","nav":10.5533,"day_change_pct":0.0711},{"nav_date":"2014-08-22","nav":10.5458,"day_change_pct":0.0417},{"nav_date":"2014-08-21","nav":10.5414,"day_change_pct":0.0456},{"nav_date":"2014-08-20","nav":10.5366,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5345,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.522,"day_change_pct":0.0162},{"nav_date":"2014-08-13","nav":10.5203,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5179,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5151,"day_change_pct":0.059},{"nav_date":"2014-08-08","nav":10.5089,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.507,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5049,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5039,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.5008,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4914,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4896,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.4838,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4776,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4748,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4736,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4715,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.469,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.462,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.4593,"day_change_pct":0.0383},{"nav_date":"2014-07-16","nav":10.4553,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4512,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4473,"day_change_pct":0.0661},{"nav_date":"2014-07-11","nav":10.4404,"day_change_pct":-0.0613},{"nav_date":"2014-07-10","nav":10.4468,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4462,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.4449,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4428,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.436,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.4296,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.4238,"day_change_pct":0.0979},{"nav_date":"2014-06-27","nav":10.4136,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.4108,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4072,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4048,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4031,"day_change_pct":0.0664},{"nav_date":"2014-06-20","nav":10.3962,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3946,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3923,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3894,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3882,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.3826,"day_change_pct":0.027},{"nav_date":"2014-06-12","nav":10.3798,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3773,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3737,"day_change_pct":0.0511},{"nav_date":"2014-06-06","nav":10.3684,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3639,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3604,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3542,"day_change_pct":0.0502},{"nav_date":"2014-06-02","nav":10.349,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.3432,"day_change_pct":0.0522},{"nav_date":"2014-05-29","nav":10.3378,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3325,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3316,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.3248,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3206,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3164,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3117,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3087,"day_change_pct":0.0631},{"nav_date":"2014-05-16","nav":10.3022,"day_change_pct":0.0631},{"nav_date":"2014-05-15","nav":10.2957,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.2892,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2875,"day_change_pct":0.0934},{"nav_date":"2014-05-09","nav":10.2779,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2743,"day_change_pct":0.0516},{"nav_date":"2014-05-07","nav":10.269,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.267,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2631,"day_change_pct":0.0868},{"nav_date":"2014-05-02","nav":10.2542,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2476,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.2453,"day_change_pct":0.0518},{"nav_date":"2014-04-25","nav":10.24,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.2343,"day_change_pct":0.0469},{"nav_date":"2014-04-22","nav":10.2295,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2284,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.2182,"day_change_pct":0.0255},{"nav_date":"2014-04-16","nav":10.2156,"day_change_pct":0.0372},{"nav_date":"2014-04-15","nav":10.2118,"day_change_pct":0.098},{"nav_date":"2014-04-11","nav":10.2018,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.1987,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1962,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1957,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.1891,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1878,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.1877,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.1889,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.1819,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.1663,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1665,"day_change_pct":0.0157},{"nav_date":"2014-03-24","nav":10.1649,"day_change_pct":0.1152},{"nav_date":"2014-03-21","nav":10.1532,"day_change_pct":0.1272},{"nav_date":"2014-03-20","nav":10.1403,"day_change_pct":0.0572},{"nav_date":"2014-03-19","nav":10.1345,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1312,"day_change_pct":0.1176},{"nav_date":"2014-03-14","nav":10.1193,"day_change_pct":0.088},{"nav_date":"2014-03-13","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1059,"day_change_pct":0.0782},{"nav_date":"2014-03-10","nav":10.098,"day_change_pct":0.0842},{"nav_date":"2014-03-07","nav":10.0895,"day_change_pct":0.1022},{"nav_date":"2014-03-06","nav":10.0792,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.076,"day_change_pct":0.1541},{"nav_date":"2014-03-04","nav":10.0605,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0606,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.0596,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0552,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0523,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.0454,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0428,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.0381,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0348,"day_change_pct":0.0658},{"nav_date":"2014-02-14","nav":10.0282,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0286,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0322,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0319,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0325,"day_change_pct":0.0588},{"nav_date":"2014-02-07","nav":10.0266,"day_change_pct":-0.0229},{"nav_date":"2014-02-06","nav":10.0289,"day_change_pct":0.0918},{"nav_date":"2014-02-05","nav":10.0197,"day_change_pct":0.0439},{"nav_date":"2014-02-04","nav":10.0153,"day_change_pct":0.0599},{"nav_date":"2014-02-03","nav":10.0093,"day_change_pct":0.053},{"nav_date":"2014-01-31","nav":10.004,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.0027,"day_change_pct":-0.05},{"nav_date":"2014-01-29","nav":10.0077,"day_change_pct":0.033},{"nav_date":"2014-01-28","nav":10.0044,"day_change_pct":-0.1407},{"nav_date":"2014-01-27","nav":10.0185,"day_change_pct":0.0399},{"nav_date":"2014-01-24","nav":10.0145,"day_change_pct":0.006},{"nav_date":"2014-01-23","nav":10.0139,"day_change_pct":-0.005},{"nav_date":"2014-01-22","nav":10.0144,"day_change_pct":0.007},{"nav_date":"2014-01-21","nav":10.0137,"day_change_pct":0.045},{"nav_date":"2014-01-20","nav":10.0092,"day_change_pct":null}],"total":237,"page":1,"page_size":250}