{"fund_details":{"scheme_code":126613,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JS (368 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1565","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-19","nav":10.9322,"day_change_pct":0.0503},{"nav_date":"2015-01-16","nav":10.9267,"day_change_pct":0.0174},{"nav_date":"2015-01-15","nav":10.9248,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.9225,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":10.9203,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.918,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":10.9066,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.9043,"day_change_pct":0.0202},{"nav_date":"2015-01-05","nav":10.9021,"day_change_pct":0.0624},{"nav_date":"2015-01-02","nav":10.8953,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2014-12-31","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2014-12-30","nav":10.8884,"day_change_pct":0.0202},{"nav_date":"2014-12-29","nav":10.8862,"day_change_pct":0.0634},{"nav_date":"2014-12-26","nav":10.8793,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.8748,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8725,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8702,"day_change_pct":0.0626},{"nav_date":"2014-12-19","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.8588,"day_change_pct":0.0203},{"nav_date":"2014-12-16","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2014-12-15","nav":10.8543,"day_change_pct":0.0627},{"nav_date":"2014-12-12","nav":10.8475,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":10.8452,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8429,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.8406,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.8384,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.8312,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8287,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8213,"day_change_pct":0.0684},{"nav_date":"2014-11-28","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.804,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7892,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7866,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.779,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7745,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7723,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":10.7701,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7626,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.7569,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7514,"day_change_pct":0.081},{"nav_date":"2014-10-31","nav":10.7427,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7399,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7371,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7343,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7311,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.7179,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7156,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.7126,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7021,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.6969,"day_change_pct":0.0243},{"nav_date":"2014-10-13","nav":10.6943,"day_change_pct":0.0692},{"nav_date":"2014-10-10","nav":10.6869,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6844,"day_change_pct":0.0281},{"nav_date":"2014-10-08","nav":10.6814,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.6767,"day_change_pct":0.1595},{"nav_date":"2014-10-01","nav":10.6597,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.656,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.6517,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6442,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6416,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6365,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.634,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.6263,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6235,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6204,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6179,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6153,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.6075,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6049,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6025,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6002,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.5981,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5907,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.588,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.5853,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5825,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5803,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.5701,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5683,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.5646,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5607,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.5531,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5486,"day_change_pct":0.0455},{"nav_date":"2014-08-20","nav":10.5438,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5416,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.529,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5272,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5248,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.522,"day_change_pct":0.0599},{"nav_date":"2014-08-08","nav":10.5157,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5137,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5116,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5106,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.5074,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.4997,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.4979,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.496,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.4901,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4839,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.481,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4797,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4751,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.468,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4652,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4612,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.457,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4531,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.4461,"day_change_pct":-0.0603},{"nav_date":"2014-07-10","nav":10.4524,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4519,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4505,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4484,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4415,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.4383,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.435,"day_change_pct":0.0575},{"nav_date":"2014-06-30","nav":10.429,"day_change_pct":0.0979},{"nav_date":"2014-06-27","nav":10.4188,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4159,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4123,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4099,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4082,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.4011,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3971,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3942,"day_change_pct":0.0115},{"nav_date":"2014-06-16","nav":10.393,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3851,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.3825,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3805,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3789,"day_change_pct":0.053},{"nav_date":"2014-06-06","nav":10.3734,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.369,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3654,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3592,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3539,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.348,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3425,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3394,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3372,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3362,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.3293,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3251,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3209,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3162,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.3131,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3065,"day_change_pct":0.0641},{"nav_date":"2014-05-15","nav":10.2999,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.2934,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2917,"day_change_pct":0.0953},{"nav_date":"2014-05-09","nav":10.2819,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2783,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2729,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2709,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.267,"day_change_pct":0.0887},{"nav_date":"2014-05-02","nav":10.2579,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2489,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2436,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2377,"day_change_pct":0.0469},{"nav_date":"2014-04-22","nav":10.2329,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2318,"day_change_pct":0.1017},{"nav_date":"2014-04-17","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2014-04-16","nav":10.2188,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2149,"day_change_pct":0.099},{"nav_date":"2014-04-11","nav":10.2048,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.2017,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1991,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1985,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.1919,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.1905,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.1904,"day_change_pct":-0.0108},{"nav_date":"2014-03-31","nav":10.1915,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.1844,"day_change_pct":0.1268},{"nav_date":"2014-03-27","nav":10.1715,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.1687,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1689,"day_change_pct":0.0157},{"nav_date":"2014-03-24","nav":10.1673,"day_change_pct":0.1162},{"nav_date":"2014-03-21","nav":10.1555,"day_change_pct":0.1282},{"nav_date":"2014-03-20","nav":10.1425,"day_change_pct":0.0572},{"nav_date":"2014-03-19","nav":10.1367,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":10.1333,"day_change_pct":0.1186},{"nav_date":"2014-03-14","nav":10.1213,"day_change_pct":0.088},{"nav_date":"2014-03-13","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1078,"day_change_pct":0.0782},{"nav_date":"2014-03-10","nav":10.0999,"day_change_pct":0.0862},{"nav_date":"2014-03-07","nav":10.0912,"day_change_pct":0.1022},{"nav_date":"2014-03-06","nav":10.0809,"day_change_pct":0.0327},{"nav_date":"2014-03-05","nav":10.0776,"day_change_pct":0.153},{"nav_date":"2014-03-04","nav":10.0622,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0622,"day_change_pct":0.0119},{"nav_date":"2014-02-28","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0566,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0537,"day_change_pct":0.0697},{"nav_date":"2014-02-21","nav":10.0467,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.044,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.0392,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.036,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.0292,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0295,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0331,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0328,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0333,"day_change_pct":0.0598},{"nav_date":"2014-02-07","nav":10.0273,"day_change_pct":-0.0239},{"nav_date":"2014-02-06","nav":10.0297,"day_change_pct":0.0928},{"nav_date":"2014-02-05","nav":10.0204,"day_change_pct":0.0439},{"nav_date":"2014-02-04","nav":10.016,"day_change_pct":0.0609},{"nav_date":"2014-02-03","nav":10.0099,"day_change_pct":0.054},{"nav_date":"2014-01-31","nav":10.0045,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.0032,"day_change_pct":-0.049},{"nav_date":"2014-01-29","nav":10.0081,"day_change_pct":0.033},{"nav_date":"2014-01-28","nav":10.0048,"day_change_pct":-0.1407},{"nav_date":"2014-01-27","nav":10.0189,"day_change_pct":0.0409},{"nav_date":"2014-01-24","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2014-01-23","nav":10.0141,"day_change_pct":-0.005},{"nav_date":"2014-01-22","nav":10.0146,"day_change_pct":0.007},{"nav_date":"2014-01-21","nav":10.0139,"day_change_pct":0.046},{"nav_date":"2014-01-20","nav":10.0093,"day_change_pct":null}],"total":237,"page":1,"page_size":250}