{"fund_details":{"scheme_code":126612,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JS (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1581","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-19","nav":10.0,"day_change_pct":-5.6844},{"nav_date":"2015-01-16","nav":10.6027,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6008,"day_change_pct":0.0198},{"nav_date":"2015-01-14","nav":10.5987,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.5965,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5942,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":10.5876,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":10.5854,"day_change_pct":0.0208},{"nav_date":"2015-01-07","nav":10.5832,"day_change_pct":0.0208},{"nav_date":"2015-01-06","nav":10.581,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.5788,"day_change_pct":0.0624},{"nav_date":"2015-01-02","nav":10.5722,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.57,"day_change_pct":0.0208},{"nav_date":"2014-12-31","nav":10.5678,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":10.5633,"day_change_pct":-1.1852},{"nav_date":"2014-12-26","nav":10.69,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6856,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6833,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.6811,"day_change_pct":0.0628},{"nav_date":"2014-12-19","nav":10.6744,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6722,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6699,"day_change_pct":0.0206},{"nav_date":"2014-12-16","nav":10.6677,"day_change_pct":0.0206},{"nav_date":"2014-12-15","nav":10.6655,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6587,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.6543,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.652,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6498,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6427,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6403,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6379,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.633,"day_change_pct":0.0678},{"nav_date":"2014-11-28","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.6233,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6185,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6161,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.599,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.5915,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5871,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.5827,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.5753,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.5698,"day_change_pct":0.0511},{"nav_date":"2014-11-03","nav":10.5644,"day_change_pct":0.0815},{"nav_date":"2014-10-31","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.553,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5503,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.5475,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.5444,"day_change_pct":0.1234},{"nav_date":"2014-10-22","nav":10.5314,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5291,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5263,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.5185,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5159,"day_change_pct":0.0485},{"nav_date":"2014-10-14","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5083,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.5009,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4985,"day_change_pct":0.0276},{"nav_date":"2014-10-08","nav":10.4956,"day_change_pct":0.0448},{"nav_date":"2014-10-07","nav":10.4909,"day_change_pct":0.1585},{"nav_date":"2014-10-01","nav":10.4743,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4706,"day_change_pct":0.0401},{"nav_date":"2014-09-29","nav":10.4664,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.459,"day_change_pct":-0.9761},{"nav_date":"2014-09-25","nav":10.5621,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5596,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.557,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5545,"day_change_pct":0.073},{"nav_date":"2014-09-19","nav":10.5468,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.544,"day_change_pct":0.0285},{"nav_date":"2014-09-17","nav":10.541,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.536,"day_change_pct":0.0741},{"nav_date":"2014-09-12","nav":10.5282,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5233,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.521,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.5188,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5115,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.5088,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5062,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.5034,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.5013,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.4911,"day_change_pct":0.0172},{"nav_date":"2014-08-27","nav":10.4893,"day_change_pct":0.0353},{"nav_date":"2014-08-26","nav":10.4856,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4818,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.4742,"day_change_pct":0.042},{"nav_date":"2014-08-21","nav":10.4698,"day_change_pct":0.0459},{"nav_date":"2014-08-20","nav":10.465,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4629,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.4504,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4485,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.4462,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4433,"day_change_pct":0.0594},{"nav_date":"2014-08-08","nav":10.4371,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4352,"day_change_pct":0.0211},{"nav_date":"2014-08-06","nav":10.433,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.4321,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4289,"day_change_pct":0.0739},{"nav_date":"2014-08-01","nav":10.4212,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4195,"day_change_pct":0.0182},{"nav_date":"2014-07-30","nav":10.4176,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4118,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.4056,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.4027,"day_change_pct":0.0125},{"nav_date":"2014-07-23","nav":10.4014,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.3994,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.3969,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.3898,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.387,"day_change_pct":0.0385},{"nav_date":"2014-07-16","nav":10.383,"day_change_pct":0.0395},{"nav_date":"2014-07-15","nav":10.3789,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3751,"day_change_pct":0.0675},{"nav_date":"2014-07-11","nav":10.3681,"day_change_pct":-0.0607},{"nav_date":"2014-07-10","nav":10.3744,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.3738,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3724,"day_change_pct":0.0193},{"nav_date":"2014-07-07","nav":10.3704,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.3635,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.3604,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3571,"day_change_pct":0.057},{"nav_date":"2014-06-30","nav":10.3512,"day_change_pct":0.0986},{"nav_date":"2014-06-27","nav":10.341,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3382,"day_change_pct":-0.7098},{"nav_date":"2014-06-25","nav":10.4121,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4098,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.408,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.401,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.397,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3941,"day_change_pct":0.0115},{"nav_date":"2014-06-16","nav":10.3929,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.3871,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.385,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.3824,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3804,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3787,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.3733,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3688,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3652,"day_change_pct":0.0589},{"nav_date":"2014-06-03","nav":10.3591,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3538,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.3479,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3424,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3371,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3361,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.3292,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.325,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3208,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3161,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.313,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3064,"day_change_pct":0.0641},{"nav_date":"2014-05-15","nav":10.2998,"day_change_pct":0.0641},{"nav_date":"2014-05-13","nav":10.2932,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2915,"day_change_pct":0.0943},{"nav_date":"2014-05-09","nav":10.2818,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2782,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2728,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2708,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2669,"day_change_pct":0.0887},{"nav_date":"2014-05-02","nav":10.2578,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2541,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2488,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2435,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2376,"day_change_pct":0.0469},{"nav_date":"2014-04-22","nav":10.2328,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2317,"day_change_pct":0.1017},{"nav_date":"2014-04-17","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2014-04-16","nav":10.2187,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2148,"day_change_pct":0.099},{"nav_date":"2014-04-11","nav":10.2047,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.199,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1985,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.1918,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1905,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.1904,"day_change_pct":-0.0108},{"nav_date":"2014-03-31","nav":10.1915,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.1843,"day_change_pct":0.1258},{"nav_date":"2014-03-27","nav":10.1715,"day_change_pct":0.0285},{"nav_date":"2014-03-26","nav":10.1686,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1688,"day_change_pct":0.0157},{"nav_date":"2014-03-24","nav":10.1672,"day_change_pct":0.1162},{"nav_date":"2014-03-21","nav":10.1554,"day_change_pct":0.1272},{"nav_date":"2014-03-20","nav":10.1425,"day_change_pct":0.0582},{"nav_date":"2014-03-19","nav":10.1366,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1333,"day_change_pct":0.1196},{"nav_date":"2014-03-14","nav":10.1212,"day_change_pct":0.087},{"nav_date":"2014-03-13","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1078,"day_change_pct":0.0792},{"nav_date":"2014-03-10","nav":10.0998,"day_change_pct":0.0852},{"nav_date":"2014-03-07","nav":10.0912,"day_change_pct":0.1022},{"nav_date":"2014-03-06","nav":10.0809,"day_change_pct":0.0327},{"nav_date":"2014-03-05","nav":10.0776,"day_change_pct":0.154},{"nav_date":"2014-03-04","nav":10.0621,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0622,"day_change_pct":0.0119},{"nav_date":"2014-02-28","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2014-02-24","nav":10.0537,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.0466,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.044,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.0392,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0359,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.0292,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0295,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0331,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0328,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0333,"day_change_pct":0.0598},{"nav_date":"2014-02-07","nav":10.0273,"day_change_pct":-0.0239},{"nav_date":"2014-02-06","nav":10.0297,"day_change_pct":0.0928},{"nav_date":"2014-02-05","nav":10.0204,"day_change_pct":0.0439},{"nav_date":"2014-02-04","nav":10.016,"day_change_pct":0.0609},{"nav_date":"2014-02-03","nav":10.0099,"day_change_pct":0.054},{"nav_date":"2014-01-31","nav":10.0045,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.0032,"day_change_pct":-0.049},{"nav_date":"2014-01-29","nav":10.0081,"day_change_pct":0.033},{"nav_date":"2014-01-28","nav":10.0048,"day_change_pct":-0.1407},{"nav_date":"2014-01-27","nav":10.0189,"day_change_pct":0.0409},{"nav_date":"2014-01-24","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2014-01-23","nav":10.0141,"day_change_pct":-0.005},{"nav_date":"2014-01-22","nav":10.0146,"day_change_pct":0.007},{"nav_date":"2014-01-21","nav":10.0139,"day_change_pct":0.046},{"nav_date":"2014-01-20","nav":10.0093,"day_change_pct":null}],"total":237,"page":1,"page_size":250}