{"fund_details":{"scheme_code":126611,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 18 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1AO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-09","nav":13.3721,"day_change_pct":0.012},{"nav_date":"2017-02-08","nav":13.3705,"day_change_pct":0.0112},{"nav_date":"2017-02-07","nav":13.369,"day_change_pct":0.012},{"nav_date":"2017-02-06","nav":13.3674,"day_change_pct":0.0269},{"nav_date":"2017-02-03","nav":13.3638,"day_change_pct":0.0075},{"nav_date":"2017-02-02","nav":13.3628,"day_change_pct":0.0419},{"nav_date":"2017-02-01","nav":13.3572,"day_change_pct":0.0397},{"nav_date":"2017-01-31","nav":13.3519,"day_change_pct":-0.1764},{"nav_date":"2017-01-30","nav":13.3755,"day_change_pct":-0.0314},{"nav_date":"2017-01-27","nav":13.3797,"day_change_pct":0.086},{"nav_date":"2017-01-25","nav":13.3682,"day_change_pct":0.1626},{"nav_date":"2017-01-24","nav":13.3465,"day_change_pct":0.1418},{"nav_date":"2017-01-23","nav":13.3276,"day_change_pct":0.1134},{"nav_date":"2017-01-20","nav":13.3125,"day_change_pct":-0.1365},{"nav_date":"2017-01-19","nav":13.3307,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":13.3277,"day_change_pct":-0.0143},{"nav_date":"2017-01-17","nav":13.3296,"day_change_pct":-0.0113},{"nav_date":"2017-01-16","nav":13.3311,"day_change_pct":0.0683},{"nav_date":"2017-01-13","nav":13.322,"day_change_pct":0.0887},{"nav_date":"2017-01-12","nav":13.3102,"day_change_pct":0.006},{"nav_date":"2017-01-11","nav":13.3094,"day_change_pct":0.2176},{"nav_date":"2017-01-10","nav":13.2805,"day_change_pct":0.1191},{"nav_date":"2017-01-09","nav":13.2647,"day_change_pct":0.0264},{"nav_date":"2017-01-06","nav":13.2612,"day_change_pct":0.0483},{"nav_date":"2017-01-05","nav":13.2548,"day_change_pct":0.1647},{"nav_date":"2017-01-04","nav":13.233,"day_change_pct":-0.0204},{"nav_date":"2017-01-03","nav":13.2357,"day_change_pct":0.0968},{"nav_date":"2017-01-02","nav":13.2229,"day_change_pct":0.1242},{"nav_date":"2016-12-30","nav":13.2065,"day_change_pct":0.1608},{"nav_date":"2016-12-29","nav":13.1853,"day_change_pct":0.1915},{"nav_date":"2016-12-28","nav":13.1601,"day_change_pct":0.0791},{"nav_date":"2016-12-27","nav":13.1497,"day_change_pct":0.2195},{"nav_date":"2016-12-26","nav":13.1209,"day_change_pct":-0.2281},{"nav_date":"2016-12-23","nav":13.1509,"day_change_pct":-0.038},{"nav_date":"2016-12-22","nav":13.1559,"day_change_pct":-0.1647},{"nav_date":"2016-12-21","nav":13.1776,"day_change_pct":-0.0121},{"nav_date":"2016-12-20","nav":13.1792,"day_change_pct":-0.0319},{"nav_date":"2016-12-19","nav":13.1834,"day_change_pct":-0.0409},{"nav_date":"2016-12-16","nav":13.1888,"day_change_pct":0.0121},{"nav_date":"2016-12-15","nav":13.1872,"day_change_pct":-0.0424},{"nav_date":"2016-12-14","nav":13.1928,"day_change_pct":-0.0583},{"nav_date":"2016-12-13","nav":13.2005,"day_change_pct":-0.1022},{"nav_date":"2016-12-09","nav":13.214,"day_change_pct":0.0061},{"nav_date":"2016-12-08","nav":13.2132,"day_change_pct":0.2785},{"nav_date":"2016-12-07","nav":13.1765,"day_change_pct":-0.0523},{"nav_date":"2016-12-06","nav":13.1834,"day_change_pct":-0.0243},{"nav_date":"2016-12-05","nav":13.1866,"day_change_pct":0.1215},{"nav_date":"2016-12-02","nav":13.1706,"day_change_pct":-0.1789},{"nav_date":"2016-12-01","nav":13.1942,"day_change_pct":-0.1007},{"nav_date":"2016-11-30","nav":13.2075,"day_change_pct":0.1577},{"nav_date":"2016-11-29","nav":13.1867,"day_change_pct":0.0706},{"nav_date":"2016-11-28","nav":13.1774,"day_change_pct":0.1391},{"nav_date":"2016-11-25","nav":13.1591,"day_change_pct":0.2896},{"nav_date":"2016-11-24","nav":13.1211,"day_change_pct":-0.1484},{"nav_date":"2016-11-23","nav":13.1406,"day_change_pct":0.1036},{"nav_date":"2016-11-22","nav":13.127,"day_change_pct":0.1434},{"nav_date":"2016-11-21","nav":13.1082,"day_change_pct":-0.2868},{"nav_date":"2016-11-18","nav":13.1459,"day_change_pct":0.038},{"nav_date":"2016-11-17","nav":13.1409,"day_change_pct":0.0137},{"nav_date":"2016-11-16","nav":13.1391,"day_change_pct":0.0609},{"nav_date":"2016-11-15","nav":13.1311,"day_change_pct":-0.6086},{"nav_date":"2016-11-11","nav":13.2115,"day_change_pct":-0.4581},{"nav_date":"2016-11-10","nav":13.2723,"day_change_pct":0.2144},{"nav_date":"2016-11-09","nav":13.2439,"day_change_pct":-0.247},{"nav_date":"2016-11-08","nav":13.2767,"day_change_pct":0.0814},{"nav_date":"2016-11-07","nav":13.2659,"day_change_pct":0.1623},{"nav_date":"2016-11-04","nav":13.2444,"day_change_pct":-0.2177},{"nav_date":"2016-11-03","nav":13.2733,"day_change_pct":-0.1309},{"nav_date":"2016-11-02","nav":13.2907,"day_change_pct":-0.2454},{"nav_date":"2016-11-01","nav":13.3234,"day_change_pct":0.1654},{"nav_date":"2016-10-28","nav":13.3014,"day_change_pct":0.1152},{"nav_date":"2016-10-27","nav":13.2861,"day_change_pct":-0.0699},{"nav_date":"2016-10-26","nav":13.2954,"day_change_pct":-0.1262},{"nav_date":"2016-10-25","nav":13.3122,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":13.3106,"day_change_pct":0.0165},{"nav_date":"2016-10-21","nav":13.3084,"day_change_pct":0.021},{"nav_date":"2016-10-20","nav":13.3056,"day_change_pct":0.0398},{"nav_date":"2016-10-19","nav":13.3003,"day_change_pct":0.0451},{"nav_date":"2016-10-18","nav":13.2943,"day_change_pct":0.2602},{"nav_date":"2016-10-17","nav":13.2598,"day_change_pct":-0.1536},{"nav_date":"2016-10-14","nav":13.2802,"day_change_pct":0.0542},{"nav_date":"2016-10-13","nav":13.273,"day_change_pct":-0.248},{"nav_date":"2016-10-10","nav":13.306,"day_change_pct":0.0346},{"nav_date":"2016-10-07","nav":13.3014,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":13.3014,"day_change_pct":-0.0361},{"nav_date":"2016-10-05","nav":13.3062,"day_change_pct":0.009},{"nav_date":"2016-10-04","nav":13.305,"day_change_pct":0.0715},{"nav_date":"2016-10-03","nav":13.2955,"day_change_pct":0.3889},{"nav_date":"2016-09-30","nav":13.244,"day_change_pct":0.199},{"nav_date":"2016-09-29","nav":13.2177,"day_change_pct":-0.3611},{"nav_date":"2016-09-28","nav":13.2656,"day_change_pct":0.1412},{"nav_date":"2016-09-27","nav":13.2469,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":13.2433,"day_change_pct":-0.1425},{"nav_date":"2016-09-23","nav":13.2622,"day_change_pct":-0.0859},{"nav_date":"2016-09-22","nav":13.2736,"day_change_pct":0.2613},{"nav_date":"2016-09-21","nav":13.239,"day_change_pct":0.006},{"nav_date":"2016-09-20","nav":13.2382,"day_change_pct":-0.0672},{"nav_date":"2016-09-19","nav":13.2471,"day_change_pct":0.0801},{"nav_date":"2016-09-16","nav":13.2365,"day_change_pct":0.1733},{"nav_date":"2016-09-15","nav":13.2136,"day_change_pct":0.053},{"nav_date":"2016-09-14","nav":13.2066,"day_change_pct":0.1152},{"nav_date":"2016-09-12","nav":13.1914,"day_change_pct":-0.3121},{"nav_date":"2016-09-09","nav":13.2327,"day_change_pct":-0.1419},{"nav_date":"2016-09-08","nav":13.2515,"day_change_pct":0.108},{"nav_date":"2016-09-07","nav":13.2372,"day_change_pct":-0.0438},{"nav_date":"2016-09-06","nav":13.243,"day_change_pct":0.2718},{"nav_date":"2016-09-02","nav":13.2071,"day_change_pct":0.1},{"nav_date":"2016-09-01","nav":13.1939,"day_change_pct":-0.0417},{"nav_date":"2016-08-31","nav":13.1994,"day_change_pct":0.1145},{"nav_date":"2016-08-30","nav":13.1843,"day_change_pct":0.225},{"nav_date":"2016-08-29","nav":13.1547,"day_change_pct":0.0944},{"nav_date":"2016-08-26","nav":13.1423,"day_change_pct":0.0594},{"nav_date":"2016-08-25","nav":13.1345,"day_change_pct":0.0091},{"nav_date":"2016-08-24","nav":13.1333,"day_change_pct":0.1113},{"nav_date":"2016-08-23","nav":13.1187,"day_change_pct":0.0282},{"nav_date":"2016-08-22","nav":13.115,"day_change_pct":-0.0511},{"nav_date":"2016-08-19","nav":13.1217,"day_change_pct":0.0206},{"nav_date":"2016-08-18","nav":13.119,"day_change_pct":0.1925},{"nav_date":"2016-08-16","nav":13.0938,"day_change_pct":0.0031},{"nav_date":"2016-08-12","nav":13.0934,"day_change_pct":0.1024},{"nav_date":"2016-08-11","nav":13.08,"day_change_pct":0.0237},{"nav_date":"2016-08-10","nav":13.0769,"day_change_pct":-0.2418},{"nav_date":"2016-08-09","nav":13.1086,"day_change_pct":-0.0915},{"nav_date":"2016-08-08","nav":13.1206,"day_change_pct":0.1412},{"nav_date":"2016-08-05","nav":13.1021,"day_change_pct":0.2932},{"nav_date":"2016-08-04","nav":13.0638,"day_change_pct":0.0122},{"nav_date":"2016-08-03","nav":13.0622,"day_change_pct":-0.1674},{"nav_date":"2016-08-02","nav":13.0841,"day_change_pct":-0.0267},{"nav_date":"2016-08-01","nav":13.0876,"day_change_pct":0.1086},{"nav_date":"2016-07-29","nav":13.0734,"day_change_pct":0.121},{"nav_date":"2016-07-28","nav":13.0576,"day_change_pct":0.1419},{"nav_date":"2016-07-27","nav":13.0391,"day_change_pct":0.013},{"nav_date":"2016-07-26","nav":13.0374,"day_change_pct":0.023},{"nav_date":"2016-07-25","nav":13.0344,"day_change_pct":0.1583},{"nav_date":"2016-07-22","nav":13.0138,"day_change_pct":0.1162},{"nav_date":"2016-07-21","nav":12.9987,"day_change_pct":0.0431},{"nav_date":"2016-07-20","nav":12.9931,"day_change_pct":0.1796},{"nav_date":"2016-07-19","nav":12.9698,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":12.9653,"day_change_pct":0.0077},{"nav_date":"2016-07-15","nav":12.9643,"day_change_pct":0.0054},{"nav_date":"2016-07-14","nav":12.9636,"day_change_pct":0.0919},{"nav_date":"2016-07-13","nav":12.9517,"day_change_pct":-0.0293},{"nav_date":"2016-07-12","nav":12.9555,"day_change_pct":0.0695},{"nav_date":"2016-07-11","nav":12.9465,"day_change_pct":0.2167},{"nav_date":"2016-07-08","nav":12.9185,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9155,"day_change_pct":-0.0124},{"nav_date":"2016-07-05","nav":12.9171,"day_change_pct":-0.0503},{"nav_date":"2016-07-04","nav":12.9236,"day_change_pct":0.1162},{"nav_date":"2016-07-01","nav":12.9086,"day_change_pct":0.1187},{"nav_date":"2016-06-30","nav":12.8933,"day_change_pct":0.2371},{"nav_date":"2016-06-29","nav":12.8628,"day_change_pct":0.2002},{"nav_date":"2016-06-28","nav":12.8371,"day_change_pct":0.0631},{"nav_date":"2016-06-27","nav":12.829,"day_change_pct":0.096},{"nav_date":"2016-06-24","nav":12.8167,"day_change_pct":-0.2265},{"nav_date":"2016-06-23","nav":12.8458,"day_change_pct":0.1271},{"nav_date":"2016-06-22","nav":12.8295,"day_change_pct":-0.0023},{"nav_date":"2016-06-21","nav":12.8298,"day_change_pct":0.0265},{"nav_date":"2016-06-20","nav":12.8264,"day_change_pct":0.1616},{"nav_date":"2016-06-17","nav":12.8057,"day_change_pct":0.0437},{"nav_date":"2016-06-16","nav":12.8001,"day_change_pct":-0.071},{"nav_date":"2016-06-15","nav":12.8092,"day_change_pct":0.1298},{"nav_date":"2016-06-14","nav":12.7926,"day_change_pct":-0.0297},{"nav_date":"2016-06-13","nav":12.7964,"day_change_pct":-0.0312},{"nav_date":"2016-06-10","nav":12.8004,"day_change_pct":-0.0055},{"nav_date":"2016-06-09","nav":12.8011,"day_change_pct":-0.064},{"nav_date":"2016-06-08","nav":12.8093,"day_change_pct":0.1446},{"nav_date":"2016-06-07","nav":12.7908,"day_change_pct":0.1386},{"nav_date":"2016-06-06","nav":12.7731,"day_change_pct":0.1066},{"nav_date":"2016-06-03","nav":12.7595,"day_change_pct":0.0965},{"nav_date":"2016-06-02","nav":12.7472,"day_change_pct":0.0691},{"nav_date":"2016-06-01","nav":12.7384,"day_change_pct":-0.0047},{"nav_date":"2016-05-31","nav":12.739,"day_change_pct":-0.0243},{"nav_date":"2016-05-30","nav":12.7421,"day_change_pct":0.1454},{"nav_date":"2016-05-27","nav":12.7236,"day_change_pct":0.1196},{"nav_date":"2016-05-26","nav":12.7084,"day_change_pct":0.1497},{"nav_date":"2016-05-25","nav":12.6894,"day_change_pct":0.2615},{"nav_date":"2016-05-24","nav":12.6563,"day_change_pct":-0.0908},{"nav_date":"2016-05-23","nav":12.6678,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.6597,"day_change_pct":-0.0308},{"nav_date":"2016-05-19","nav":12.6636,"day_change_pct":-0.1309},{"nav_date":"2016-05-18","nav":12.6802,"day_change_pct":-0.0047},{"nav_date":"2016-05-17","nav":12.6808,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.678,"day_change_pct":0.1153},{"nav_date":"2016-05-13","nav":12.6634,"day_change_pct":-0.0158},{"nav_date":"2016-05-12","nav":12.6654,"day_change_pct":0.1289},{"nav_date":"2016-05-11","nav":12.6491,"day_change_pct":-0.0277},{"nav_date":"2016-05-10","nav":12.6526,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":12.6492,"day_change_pct":0.2846},{"nav_date":"2016-05-06","nav":12.6133,"day_change_pct":-0.0182},{"nav_date":"2016-05-05","nav":12.6156,"day_change_pct":0.0777},{"nav_date":"2016-05-04","nav":12.6058,"day_change_pct":-0.1458},{"nav_date":"2016-05-03","nav":12.6242,"day_change_pct":-0.0641},{"nav_date":"2016-05-02","nav":12.6323,"day_change_pct":-0.0237},{"nav_date":"2016-04-29","nav":12.6353,"day_change_pct":-0.0316},{"nav_date":"2016-04-28","nav":12.6393,"day_change_pct":-0.2124},{"nav_date":"2016-04-27","nav":12.6662,"day_change_pct":0.0016},{"nav_date":"2016-04-26","nav":12.666,"day_change_pct":0.1787},{"nav_date":"2016-04-25","nav":12.6434,"day_change_pct":-0.0688},{"nav_date":"2016-04-22","nav":12.6521,"day_change_pct":0.0071},{"nav_date":"2016-04-21","nav":12.6512,"day_change_pct":-0.0221},{"nav_date":"2016-04-20","nav":12.654,"day_change_pct":0.0925},{"nav_date":"2016-04-18","nav":12.6423,"day_change_pct":0.1942},{"nav_date":"2016-04-13","nav":12.6178,"day_change_pct":0.2837},{"nav_date":"2016-04-12","nav":12.5821,"day_change_pct":0.1353},{"nav_date":"2016-04-11","nav":12.5651,"day_change_pct":0.2729},{"nav_date":"2016-04-07","nav":12.5309,"day_change_pct":-0.0582},{"nav_date":"2016-04-06","nav":12.5382,"day_change_pct":0.0766},{"nav_date":"2016-04-05","nav":12.5286,"day_change_pct":-0.2047},{"nav_date":"2016-04-04","nav":12.5543,"day_change_pct":0.2868},{"nav_date":"2016-03-31","nav":12.5184,"day_change_pct":0.2756},{"nav_date":"2016-03-30","nav":12.484,"day_change_pct":0.2916},{"nav_date":"2016-03-29","nav":12.4477,"day_change_pct":0.0104},{"nav_date":"2016-03-28","nav":12.4464,"day_change_pct":-0.1204},{"nav_date":"2016-03-23","nav":12.4614,"day_change_pct":-0.0144},{"nav_date":"2016-03-22","nav":12.4632,"day_change_pct":0.0578},{"nav_date":"2016-03-21","nav":12.456,"day_change_pct":0.218},{"nav_date":"2016-03-18","nav":12.4289,"day_change_pct":0.1684},{"nav_date":"2016-03-17","nav":12.408,"day_change_pct":0.054},{"nav_date":"2016-03-16","nav":12.4013,"day_change_pct":0.0508},{"nav_date":"2016-03-15","nav":12.395,"day_change_pct":-0.0742},{"nav_date":"2016-03-14","nav":12.4042,"day_change_pct":0.1397},{"nav_date":"2016-03-11","nav":12.3869,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":12.3817,"day_change_pct":-0.1202},{"nav_date":"2016-03-09","nav":12.3966,"day_change_pct":0.0896},{"nav_date":"2016-03-08","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2016-03-04","nav":12.3836,"day_change_pct":0.0452},{"nav_date":"2016-03-03","nav":12.378,"day_change_pct":0.2243},{"nav_date":"2016-03-02","nav":12.3503,"day_change_pct":0.3266},{"nav_date":"2016-03-01","nav":12.3101,"day_change_pct":0.5834},{"nav_date":"2016-02-29","nav":12.2387,"day_change_pct":0.0908},{"nav_date":"2016-02-26","nav":12.2276,"day_change_pct":0.122},{"nav_date":"2016-02-25","nav":12.2127,"day_change_pct":-0.1969},{"nav_date":"2016-02-24","nav":12.2368,"day_change_pct":-0.1444},{"nav_date":"2016-02-23","nav":12.2545,"day_change_pct":-0.1857},{"nav_date":"2016-02-22","nav":12.2773,"day_change_pct":0.1101},{"nav_date":"2016-02-18","nav":12.2638,"day_change_pct":0.1372},{"nav_date":"2016-02-17","nav":12.247,"day_change_pct":0.0351},{"nav_date":"2016-02-16","nav":12.2427,"day_change_pct":-0.2111},{"nav_date":"2016-02-15","nav":12.2686,"day_change_pct":0.41},{"nav_date":"2016-02-12","nav":12.2185,"day_change_pct":-0.0344},{"nav_date":"2016-02-11","nav":12.2227,"day_change_pct":-0.3993},{"nav_date":"2016-02-10","nav":12.2717,"day_change_pct":-0.1083},{"nav_date":"2016-02-09","nav":12.285,"day_change_pct":-0.2954},{"nav_date":"2016-02-08","nav":12.3214,"day_change_pct":-0.0552},{"nav_date":"2016-02-05","nav":12.3282,"day_change_pct":0.2635},{"nav_date":"2016-02-04","nav":12.2958,"day_change_pct":0.0643},{"nav_date":"2016-02-03","nav":12.2879,"day_change_pct":-0.2298},{"nav_date":"2016-02-02","nav":12.3162,"day_change_pct":-0.1921},{"nav_date":"2016-02-01","nav":12.3399,"day_change_pct":-0.0008},{"nav_date":"2016-01-29","nav":12.34,"day_change_pct":0.1648}],"total":722,"page":1,"page_size":250}