{"fund_details":{"scheme_code":126610,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 18 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1AN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-09","nav":12.8407,"day_change_pct":0.0093},{"nav_date":"2017-02-08","nav":12.8395,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.8382,"day_change_pct":0.0093},{"nav_date":"2017-02-06","nav":12.837,"day_change_pct":0.021},{"nav_date":"2017-02-03","nav":12.8343,"day_change_pct":0.0055},{"nav_date":"2017-02-02","nav":12.8336,"day_change_pct":0.0398},{"nav_date":"2017-02-01","nav":12.8285,"day_change_pct":0.0499},{"nav_date":"2017-01-31","nav":12.8221,"day_change_pct":-0.1775},{"nav_date":"2017-01-30","nav":12.8449,"day_change_pct":-0.0381},{"nav_date":"2017-01-27","nav":12.8498,"day_change_pct":0.0818},{"nav_date":"2017-01-25","nav":12.8393,"day_change_pct":0.1615},{"nav_date":"2017-01-24","nav":12.8186,"day_change_pct":0.1391},{"nav_date":"2017-01-23","nav":12.8008,"day_change_pct":0.1071},{"nav_date":"2017-01-20","nav":12.7871,"day_change_pct":-0.1382},{"nav_date":"2017-01-19","nav":12.8048,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.8022,"day_change_pct":-0.0164},{"nav_date":"2017-01-17","nav":12.8043,"day_change_pct":-0.0133},{"nav_date":"2017-01-16","nav":12.806,"day_change_pct":0.0625},{"nav_date":"2017-01-13","nav":12.798,"day_change_pct":0.086},{"nav_date":"2017-01-12","nav":12.787,"day_change_pct":0.0039},{"nav_date":"2017-01-11","nav":12.7865,"day_change_pct":0.2155},{"nav_date":"2017-01-10","nav":12.759,"day_change_pct":0.1169},{"nav_date":"2017-01-09","nav":12.7441,"day_change_pct":0.0204},{"nav_date":"2017-01-06","nav":12.7415,"day_change_pct":0.0463},{"nav_date":"2017-01-05","nav":12.7356,"day_change_pct":0.1628},{"nav_date":"2017-01-04","nav":12.7149,"day_change_pct":-0.022},{"nav_date":"2017-01-03","nav":12.7177,"day_change_pct":0.0944},{"nav_date":"2017-01-02","nav":12.7057,"day_change_pct":0.1143},{"nav_date":"2016-12-30","nav":12.6912,"day_change_pct":0.157},{"nav_date":"2016-12-29","nav":12.6713,"day_change_pct":0.1882},{"nav_date":"2016-12-28","nav":12.6475,"day_change_pct":0.0752},{"nav_date":"2016-12-27","nav":12.638,"day_change_pct":0.2157},{"nav_date":"2016-12-26","nav":12.6108,"day_change_pct":-0.2381},{"nav_date":"2016-12-23","nav":12.6409,"day_change_pct":-0.0411},{"nav_date":"2016-12-22","nav":12.6461,"day_change_pct":-0.1681},{"nav_date":"2016-12-21","nav":12.6674,"day_change_pct":-0.015},{"nav_date":"2016-12-20","nav":12.6693,"day_change_pct":-0.0355},{"nav_date":"2016-12-19","nav":12.6738,"day_change_pct":-0.0513},{"nav_date":"2016-12-16","nav":12.6803,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":12.6792,"day_change_pct":-0.0457},{"nav_date":"2016-12-14","nav":12.685,"day_change_pct":-0.0615},{"nav_date":"2016-12-13","nav":12.6928,"day_change_pct":-0.1165},{"nav_date":"2016-12-09","nav":12.7076,"day_change_pct":0.0031},{"nav_date":"2016-12-08","nav":12.7072,"day_change_pct":0.2746},{"nav_date":"2016-12-07","nav":12.6724,"day_change_pct":-0.0552},{"nav_date":"2016-12-06","nav":12.6794,"day_change_pct":-0.0284},{"nav_date":"2016-12-05","nav":12.683,"day_change_pct":0.1113},{"nav_date":"2016-12-02","nav":12.6689,"day_change_pct":-0.182},{"nav_date":"2016-12-01","nav":12.692,"day_change_pct":-0.1039},{"nav_date":"2016-11-30","nav":12.7052,"day_change_pct":0.1537},{"nav_date":"2016-11-29","nav":12.6857,"day_change_pct":0.067},{"nav_date":"2016-11-28","nav":12.6772,"day_change_pct":0.1287},{"nav_date":"2016-11-25","nav":12.6609,"day_change_pct":0.2867},{"nav_date":"2016-11-24","nav":12.6247,"day_change_pct":-0.1526},{"nav_date":"2016-11-23","nav":12.644,"day_change_pct":0.1005},{"nav_date":"2016-11-22","nav":12.6313,"day_change_pct":0.1403},{"nav_date":"2016-11-21","nav":12.6136,"day_change_pct":-0.2972},{"nav_date":"2016-11-18","nav":12.6512,"day_change_pct":0.0348},{"nav_date":"2016-11-17","nav":12.6468,"day_change_pct":0.0095},{"nav_date":"2016-11-16","nav":12.6456,"day_change_pct":0.0578},{"nav_date":"2016-11-15","nav":12.6383,"day_change_pct":-0.622},{"nav_date":"2016-11-11","nav":12.7174,"day_change_pct":-0.4618},{"nav_date":"2016-11-10","nav":12.7764,"day_change_pct":0.211},{"nav_date":"2016-11-09","nav":12.7495,"day_change_pct":-0.2504},{"nav_date":"2016-11-08","nav":12.7815,"day_change_pct":0.0783},{"nav_date":"2016-11-07","nav":12.7715,"day_change_pct":0.1521},{"nav_date":"2016-11-04","nav":12.7521,"day_change_pct":-0.2207},{"nav_date":"2016-11-03","nav":12.7803,"day_change_pct":-0.1352},{"nav_date":"2016-11-02","nav":12.7976,"day_change_pct":-0.2486},{"nav_date":"2016-11-01","nav":12.8295,"day_change_pct":0.1522},{"nav_date":"2016-10-28","nav":12.81,"day_change_pct":0.111},{"nav_date":"2016-10-27","nav":12.7958,"day_change_pct":-0.0726},{"nav_date":"2016-10-26","nav":12.8051,"day_change_pct":-0.1302},{"nav_date":"2016-10-25","nav":12.8218,"day_change_pct":0.0086},{"nav_date":"2016-10-24","nav":12.8207,"day_change_pct":0.0062},{"nav_date":"2016-10-21","nav":12.8199,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8176,"day_change_pct":0.0359},{"nav_date":"2016-10-19","nav":12.813,"day_change_pct":0.0422},{"nav_date":"2016-10-18","nav":12.8076,"day_change_pct":0.2568},{"nav_date":"2016-10-17","nav":12.7748,"day_change_pct":-0.1633},{"nav_date":"2016-10-14","nav":12.7957,"day_change_pct":0.05},{"nav_date":"2016-10-13","nav":12.7893,"day_change_pct":-0.2581},{"nav_date":"2016-10-10","nav":12.8224,"day_change_pct":0.0242},{"nav_date":"2016-10-07","nav":12.8193,"day_change_pct":-0.0031},{"nav_date":"2016-10-06","nav":12.8197,"day_change_pct":-0.0398},{"nav_date":"2016-10-05","nav":12.8248,"day_change_pct":0.0055},{"nav_date":"2016-10-04","nav":12.8241,"day_change_pct":0.0687},{"nav_date":"2016-10-03","nav":12.8153,"day_change_pct":0.3783},{"nav_date":"2016-09-30","nav":12.767,"day_change_pct":0.1954},{"nav_date":"2016-09-29","nav":12.7421,"day_change_pct":-0.3644},{"nav_date":"2016-09-28","nav":12.7887,"day_change_pct":0.137},{"nav_date":"2016-09-27","nav":12.7712,"day_change_pct":0.0243},{"nav_date":"2016-09-26","nav":12.7681,"day_change_pct":-0.1525},{"nav_date":"2016-09-23","nav":12.7876,"day_change_pct":-0.0899},{"nav_date":"2016-09-22","nav":12.7991,"day_change_pct":0.2585},{"nav_date":"2016-09-21","nav":12.7661,"day_change_pct":0.0024},{"nav_date":"2016-09-20","nav":12.7658,"day_change_pct":-0.0705},{"nav_date":"2016-09-19","nav":12.7748,"day_change_pct":0.0697},{"nav_date":"2016-09-16","nav":12.7659,"day_change_pct":0.1703},{"nav_date":"2016-09-15","nav":12.7442,"day_change_pct":0.0495},{"nav_date":"2016-09-14","nav":12.7379,"day_change_pct":0.1085},{"nav_date":"2016-09-12","nav":12.7241,"day_change_pct":-0.3227},{"nav_date":"2016-09-09","nav":12.7653,"day_change_pct":-0.1447},{"nav_date":"2016-09-08","nav":12.7838,"day_change_pct":0.1041},{"nav_date":"2016-09-07","nav":12.7705,"day_change_pct":-0.047},{"nav_date":"2016-09-06","nav":12.7765,"day_change_pct":0.2582},{"nav_date":"2016-09-02","nav":12.7436,"day_change_pct":0.0958},{"nav_date":"2016-09-01","nav":12.7314,"day_change_pct":-0.0448},{"nav_date":"2016-08-31","nav":12.7371,"day_change_pct":0.1116},{"nav_date":"2016-08-30","nav":12.7229,"day_change_pct":0.2206},{"nav_date":"2016-08-29","nav":12.6949,"day_change_pct":0.0844},{"nav_date":"2016-08-26","nav":12.6842,"day_change_pct":0.056},{"nav_date":"2016-08-25","nav":12.6771,"day_change_pct":0.0063},{"nav_date":"2016-08-24","nav":12.6763,"day_change_pct":0.1074},{"nav_date":"2016-08-23","nav":12.6627,"day_change_pct":0.0253},{"nav_date":"2016-08-22","nav":12.6595,"day_change_pct":-0.0624},{"nav_date":"2016-08-19","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6651,"day_change_pct":0.1859},{"nav_date":"2016-08-16","nav":12.6416,"day_change_pct":-0.0119},{"nav_date":"2016-08-12","nav":12.6431,"day_change_pct":0.0998},{"nav_date":"2016-08-11","nav":12.6305,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":12.628,"day_change_pct":-0.2449},{"nav_date":"2016-08-09","nav":12.659,"day_change_pct":-0.0955},{"nav_date":"2016-08-08","nav":12.6711,"day_change_pct":0.132},{"nav_date":"2016-08-05","nav":12.6544,"day_change_pct":0.2893},{"nav_date":"2016-08-04","nav":12.6179,"day_change_pct":0.0087},{"nav_date":"2016-08-03","nav":12.6168,"day_change_pct":-0.1709},{"nav_date":"2016-08-02","nav":12.6384,"day_change_pct":-0.0301},{"nav_date":"2016-08-01","nav":12.6422,"day_change_pct":0.0982},{"nav_date":"2016-07-29","nav":12.6298,"day_change_pct":0.1173},{"nav_date":"2016-07-28","nav":12.615,"day_change_pct":0.1389},{"nav_date":"2016-07-27","nav":12.5975,"day_change_pct":0.0103},{"nav_date":"2016-07-26","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5938,"day_change_pct":0.1479},{"nav_date":"2016-07-22","nav":12.5752,"day_change_pct":0.1123},{"nav_date":"2016-07-21","nav":12.5611,"day_change_pct":0.0406},{"nav_date":"2016-07-20","nav":12.556,"day_change_pct":0.1755},{"nav_date":"2016-07-19","nav":12.534,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":12.53,"day_change_pct":-0.0032},{"nav_date":"2016-07-15","nav":12.5304,"day_change_pct":0.0016},{"nav_date":"2016-07-14","nav":12.5302,"day_change_pct":0.0887},{"nav_date":"2016-07-13","nav":12.5191,"day_change_pct":-0.0327},{"nav_date":"2016-07-12","nav":12.5232,"day_change_pct":0.0663},{"nav_date":"2016-07-11","nav":12.5149,"day_change_pct":0.2066},{"nav_date":"2016-07-08","nav":12.4891,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.4866,"day_change_pct":-0.0192},{"nav_date":"2016-07-05","nav":12.489,"day_change_pct":-0.0536},{"nav_date":"2016-07-04","nav":12.4957,"day_change_pct":0.1057},{"nav_date":"2016-07-01","nav":12.4825,"day_change_pct":0.1147},{"nav_date":"2016-06-30","nav":12.4682,"day_change_pct":0.2339},{"nav_date":"2016-06-29","nav":12.4391,"day_change_pct":0.1973},{"nav_date":"2016-06-28","nav":12.4146,"day_change_pct":0.0588},{"nav_date":"2016-06-27","nav":12.4073,"day_change_pct":0.0855},{"nav_date":"2016-06-24","nav":12.3967,"day_change_pct":-0.2294},{"nav_date":"2016-06-23","nav":12.4252,"day_change_pct":0.1241},{"nav_date":"2016-06-22","nav":12.4098,"day_change_pct":-0.0064},{"nav_date":"2016-06-21","nav":12.4106,"day_change_pct":0.0234},{"nav_date":"2016-06-20","nav":12.4077,"day_change_pct":0.1509},{"nav_date":"2016-06-17","nav":12.389,"day_change_pct":0.0412},{"nav_date":"2016-06-16","nav":12.3839,"day_change_pct":-0.075},{"nav_date":"2016-06-15","nav":12.3932,"day_change_pct":0.126},{"nav_date":"2016-06-14","nav":12.3776,"day_change_pct":-0.0331},{"nav_date":"2016-06-13","nav":12.3817,"day_change_pct":-0.0412},{"nav_date":"2016-06-10","nav":12.3868,"day_change_pct":-0.0089},{"nav_date":"2016-06-09","nav":12.3879,"day_change_pct":-0.0678},{"nav_date":"2016-06-08","nav":12.3963,"day_change_pct":0.1414},{"nav_date":"2016-06-07","nav":12.3788,"day_change_pct":0.1351},{"nav_date":"2016-06-06","nav":12.3621,"day_change_pct":0.0964},{"nav_date":"2016-06-03","nav":12.3502,"day_change_pct":0.0932},{"nav_date":"2016-06-02","nav":12.3387,"day_change_pct":0.0657},{"nav_date":"2016-06-01","nav":12.3306,"day_change_pct":-0.0081},{"nav_date":"2016-05-31","nav":12.3316,"day_change_pct":-0.0284},{"nav_date":"2016-05-30","nav":12.3351,"day_change_pct":0.1356},{"nav_date":"2016-05-27","nav":12.3184,"day_change_pct":0.1162},{"nav_date":"2016-05-26","nav":12.3041,"day_change_pct":0.1457},{"nav_date":"2016-05-25","nav":12.2862,"day_change_pct":0.2587},{"nav_date":"2016-05-24","nav":12.2545,"day_change_pct":-0.0946},{"nav_date":"2016-05-23","nav":12.2661,"day_change_pct":0.0547},{"nav_date":"2016-05-20","nav":12.2594,"day_change_pct":-0.0351},{"nav_date":"2016-05-19","nav":12.2637,"day_change_pct":-0.1344},{"nav_date":"2016-05-18","nav":12.2802,"day_change_pct":-0.0081},{"nav_date":"2016-05-17","nav":12.2812,"day_change_pct":0.0195},{"nav_date":"2016-05-16","nav":12.2788,"day_change_pct":0.1044},{"nav_date":"2016-05-13","nav":12.266,"day_change_pct":-0.0187},{"nav_date":"2016-05-12","nav":12.2683,"day_change_pct":0.1257},{"nav_date":"2016-05-11","nav":12.2529,"day_change_pct":-0.0318},{"nav_date":"2016-05-10","nav":12.2568,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":12.2539,"day_change_pct":0.2741},{"nav_date":"2016-05-06","nav":12.2204,"day_change_pct":-0.0221},{"nav_date":"2016-05-05","nav":12.2231,"day_change_pct":0.0745},{"nav_date":"2016-05-04","nav":12.214,"day_change_pct":-0.1488},{"nav_date":"2016-05-03","nav":12.2322,"day_change_pct":-0.0678},{"nav_date":"2016-05-02","nav":12.2405,"day_change_pct":-0.0343},{"nav_date":"2016-04-29","nav":12.2447,"day_change_pct":-0.0343},{"nav_date":"2016-04-28","nav":12.2489,"day_change_pct":-0.2159},{"nav_date":"2016-04-27","nav":12.2754,"day_change_pct":-0.0024},{"nav_date":"2016-04-26","nav":12.2757,"day_change_pct":0.1763},{"nav_date":"2016-04-25","nav":12.2541,"day_change_pct":-0.0791},{"nav_date":"2016-04-22","nav":12.2638,"day_change_pct":0.0024},{"nav_date":"2016-04-21","nav":12.2635,"day_change_pct":-0.0253},{"nav_date":"2016-04-20","nav":12.2666,"day_change_pct":0.0865},{"nav_date":"2016-04-18","nav":12.256,"day_change_pct":0.1766},{"nav_date":"2016-04-13","nav":12.2344,"day_change_pct":0.2803},{"nav_date":"2016-04-12","nav":12.2002,"day_change_pct":0.1321},{"nav_date":"2016-04-11","nav":12.1841,"day_change_pct":0.2592},{"nav_date":"2016-04-07","nav":12.1526,"day_change_pct":-0.0625},{"nav_date":"2016-04-06","nav":12.1602,"day_change_pct":0.0732},{"nav_date":"2016-04-05","nav":12.1513,"day_change_pct":-0.2078},{"nav_date":"2016-04-04","nav":12.1766,"day_change_pct":0.2734},{"nav_date":"2016-03-31","nav":12.1434,"day_change_pct":0.2725},{"nav_date":"2016-03-30","nav":12.1104,"day_change_pct":0.2882},{"nav_date":"2016-03-29","nav":12.0756,"day_change_pct":0.0066},{"nav_date":"2016-03-28","nav":12.0748,"day_change_pct":-0.1381},{"nav_date":"2016-03-23","nav":12.0915,"day_change_pct":-0.0174},{"nav_date":"2016-03-22","nav":12.0936,"day_change_pct":0.0546},{"nav_date":"2016-03-21","nav":12.087,"day_change_pct":0.2081},{"nav_date":"2016-03-18","nav":12.0619,"day_change_pct":0.1653},{"nav_date":"2016-03-17","nav":12.042,"day_change_pct":0.0499},{"nav_date":"2016-03-16","nav":12.036,"day_change_pct":0.0474},{"nav_date":"2016-03-15","nav":12.0303,"day_change_pct":-0.0772},{"nav_date":"2016-03-14","nav":12.0396,"day_change_pct":0.1289},{"nav_date":"2016-03-11","nav":12.0241,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.0195,"day_change_pct":-0.123},{"nav_date":"2016-03-09","nav":12.0343,"day_change_pct":0.0865},{"nav_date":"2016-03-08","nav":12.0239,"day_change_pct":0.0017},{"nav_date":"2016-03-04","nav":12.0237,"day_change_pct":0.0416},{"nav_date":"2016-03-03","nav":12.0187,"day_change_pct":0.2201},{"nav_date":"2016-03-02","nav":11.9923,"day_change_pct":0.3238},{"nav_date":"2016-03-01","nav":11.9536,"day_change_pct":0.5806},{"nav_date":"2016-02-29","nav":11.8846,"day_change_pct":0.08},{"nav_date":"2016-02-26","nav":11.8751,"day_change_pct":0.1189},{"nav_date":"2016-02-25","nav":11.861,"day_change_pct":-0.2003},{"nav_date":"2016-02-24","nav":11.8848,"day_change_pct":-0.1487},{"nav_date":"2016-02-23","nav":11.9025,"day_change_pct":-0.1887},{"nav_date":"2016-02-22","nav":11.925,"day_change_pct":0.0965},{"nav_date":"2016-02-18","nav":11.9135,"day_change_pct":0.1336},{"nav_date":"2016-02-17","nav":11.8976,"day_change_pct":0.0319},{"nav_date":"2016-02-16","nav":11.8938,"day_change_pct":-0.2148},{"nav_date":"2016-02-15","nav":11.9194,"day_change_pct":0.4001},{"nav_date":"2016-02-12","nav":11.8719,"day_change_pct":-0.0379},{"nav_date":"2016-02-11","nav":11.8764,"day_change_pct":-0.4025},{"nav_date":"2016-02-10","nav":11.9244,"day_change_pct":-0.1114},{"nav_date":"2016-02-09","nav":11.9377,"day_change_pct":-0.2998},{"nav_date":"2016-02-08","nav":11.9736,"day_change_pct":-0.0651},{"nav_date":"2016-02-05","nav":11.9814,"day_change_pct":0.2602},{"nav_date":"2016-02-04","nav":11.9503,"day_change_pct":0.0603},{"nav_date":"2016-02-03","nav":11.9431,"day_change_pct":-0.2322},{"nav_date":"2016-02-02","nav":11.9709,"day_change_pct":-0.1959},{"nav_date":"2016-02-01","nav":11.9944,"day_change_pct":-0.0108},{"nav_date":"2016-01-29","nav":11.9957,"day_change_pct":0.1612}],"total":722,"page":1,"page_size":250}