{"fund_details":{"scheme_code":126609,"scheme_name":"HDFC FMP 372D January 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1X21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":10.0,"day_change_pct":-14.8255},{"nav_date":"2017-02-10","nav":11.7406,"day_change_pct":0.0162},{"nav_date":"2017-02-09","nav":11.7387,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":11.7367,"day_change_pct":0.017},{"nav_date":"2017-02-07","nav":11.7347,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":11.7327,"day_change_pct":0.0512},{"nav_date":"2017-02-03","nav":11.7267,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":11.7248,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":11.7228,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":11.7208,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":11.7188,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":11.7127,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":11.7087,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":11.7067,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":11.7047,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":11.6987,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":11.6967,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":11.6947,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":11.6926,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":11.6906,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":11.6846,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.6826,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":11.6806,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":11.6785,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":11.6764,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":11.6703,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":11.6682,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.6662,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":11.6641,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":11.6621,"day_change_pct":0.0523},{"nav_date":"2016-12-30","nav":11.656,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":11.6539,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":11.6518,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.6498,"day_change_pct":0.0189},{"nav_date":"2016-12-26","nav":11.6476,"day_change_pct":0.0533},{"nav_date":"2016-12-23","nav":11.6414,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":11.6394,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":11.6373,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.6353,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":11.6332,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.627,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":11.625,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":11.6229,"day_change_pct":0.0181},{"nav_date":"2016-12-13","nav":11.6208,"day_change_pct":0.0689},{"nav_date":"2016-12-09","nav":11.6128,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":11.6106,"day_change_pct":0.0155},{"nav_date":"2016-12-07","nav":11.6088,"day_change_pct":-0.0043},{"nav_date":"2016-12-06","nav":11.6093,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":11.6067,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":11.6006,"day_change_pct":0.0086},{"nav_date":"2016-12-01","nav":11.5996,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.5976,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":11.5956,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":11.5935,"day_change_pct":0.0371},{"nav_date":"2016-11-25","nav":11.5892,"day_change_pct":0.0104},{"nav_date":"2016-11-24","nav":11.588,"day_change_pct":0.0302},{"nav_date":"2016-11-23","nav":11.5845,"day_change_pct":0.0233},{"nav_date":"2016-11-22","nav":11.5818,"day_change_pct":0.0225},{"nav_date":"2016-11-21","nav":11.5792,"day_change_pct":0.057},{"nav_date":"2016-11-18","nav":11.5726,"day_change_pct":0.0207},{"nav_date":"2016-11-17","nav":11.5702,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":11.5681,"day_change_pct":0.0251},{"nav_date":"2016-11-15","nav":11.5652,"day_change_pct":0.0831},{"nav_date":"2016-11-11","nav":11.5556,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":11.5535,"day_change_pct":0.026},{"nav_date":"2016-11-09","nav":11.5505,"day_change_pct":0.0424},{"nav_date":"2016-11-08","nav":11.5456,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":11.5433,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":11.5371,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":11.5346,"day_change_pct":0.0312},{"nav_date":"2016-11-02","nav":11.531,"day_change_pct":0.0286},{"nav_date":"2016-11-01","nav":11.5277,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":11.5196,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":11.5177,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":11.5159,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":11.5144,"day_change_pct":0.0148},{"nav_date":"2016-10-24","nav":11.5127,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":11.5068,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":11.5052,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":11.5039,"day_change_pct":0.0156},{"nav_date":"2016-10-18","nav":11.5021,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":11.5003,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":11.4939,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":11.4918,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":11.4866,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.4806,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":11.4783,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":11.4751,"day_change_pct":0.0331},{"nav_date":"2016-10-04","nav":11.4713,"day_change_pct":0.0262},{"nav_date":"2016-10-03","nav":11.4683,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":11.4625,"day_change_pct":0.0332},{"nav_date":"2016-09-29","nav":11.4587,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":11.4567,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":11.4546,"day_change_pct":0.0236},{"nav_date":"2016-09-26","nav":11.4519,"day_change_pct":0.0725},{"nav_date":"2016-09-23","nav":11.4436,"day_change_pct":0.0219},{"nav_date":"2016-09-22","nav":11.4411,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":11.4388,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.4367,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":11.4341,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":11.4273,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":11.4251,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":11.4231,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":11.4186,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":11.4126,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":11.4099,"day_change_pct":0.021},{"nav_date":"2016-09-07","nav":11.4075,"day_change_pct":0.0202},{"nav_date":"2016-09-06","nav":11.4052,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":11.3967,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":11.3941,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":11.3912,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":11.3885,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":11.3869,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":11.3803,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":11.3779,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.3758,"day_change_pct":0.0237},{"nav_date":"2016-08-23","nav":11.3731,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":11.3709,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":11.3643,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":11.3616,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":11.3572,"day_change_pct":0.0784},{"nav_date":"2016-08-12","nav":11.3483,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":11.3456,"day_change_pct":0.0309},{"nav_date":"2016-08-10","nav":11.3421,"day_change_pct":0.0256},{"nav_date":"2016-08-09","nav":11.3392,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.337,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.3309,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":11.3295,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":11.3274,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":11.3254,"day_change_pct":0.0132},{"nav_date":"2016-08-01","nav":11.3239,"day_change_pct":0.0672},{"nav_date":"2016-07-29","nav":11.3163,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.3143,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":11.3115,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":11.309,"day_change_pct":0.0327},{"nav_date":"2016-07-25","nav":11.3053,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":11.299,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":11.2964,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":11.2937,"day_change_pct":0.0319},{"nav_date":"2016-07-19","nav":11.2901,"day_change_pct":0.0248},{"nav_date":"2016-07-18","nav":11.2873,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":11.2806,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":11.2779,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":11.2755,"day_change_pct":0.047},{"nav_date":"2016-07-12","nav":11.2702,"day_change_pct":0.0346},{"nav_date":"2016-07-11","nav":11.2663,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":11.2572,"day_change_pct":0.0355},{"nav_date":"2016-07-07","nav":11.2532,"day_change_pct":0.056},{"nav_date":"2016-07-05","nav":11.2469,"day_change_pct":0.0374},{"nav_date":"2016-07-04","nav":11.2427,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":11.2341,"day_change_pct":0.049},{"nav_date":"2016-06-30","nav":11.2286,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":11.2258,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":11.2239,"day_change_pct":0.0089},{"nav_date":"2016-06-27","nav":11.2229,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":11.216,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":11.2138,"day_change_pct":0.0268},{"nav_date":"2016-06-22","nav":11.2108,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":11.2074,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":11.2053,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":11.1983,"day_change_pct":0.0214},{"nav_date":"2016-06-16","nav":11.1959,"day_change_pct":0.0322},{"nav_date":"2016-06-15","nav":11.1923,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":11.189,"day_change_pct":0.0045},{"nav_date":"2016-06-13","nav":11.1885,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":11.1816,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":11.1793,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":11.1765,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":11.1728,"day_change_pct":0.0349},{"nav_date":"2016-06-06","nav":11.1689,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":11.1612,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.1587,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":11.1558,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.1531,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":11.1512,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":11.1441,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":11.1418,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.1398,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.1371,"day_change_pct":0.0081},{"nav_date":"2016-05-23","nav":11.1362,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":11.1299,"day_change_pct":0.0261},{"nav_date":"2016-05-19","nav":11.127,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.1245,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":11.122,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.1191,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.1118,"day_change_pct":0.0135},{"nav_date":"2016-05-12","nav":11.1103,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":11.1074,"day_change_pct":0.027},{"nav_date":"2016-05-10","nav":11.1044,"day_change_pct":0.0333},{"nav_date":"2016-05-09","nav":11.1007,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":11.0934,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":11.0906,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":11.0884,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":11.0863,"day_change_pct":0.0153},{"nav_date":"2016-05-02","nav":11.0846,"day_change_pct":0.0442},{"nav_date":"2016-04-29","nav":11.0797,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":11.0784,"day_change_pct":0.0036},{"nav_date":"2016-04-27","nav":11.078,"day_change_pct":0.0117},{"nav_date":"2016-04-26","nav":11.0767,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.0746,"day_change_pct":0.0461},{"nav_date":"2016-04-22","nav":11.0695,"day_change_pct":0.0117},{"nav_date":"2016-04-21","nav":11.0682,"day_change_pct":0.0181},{"nav_date":"2016-04-20","nav":11.0662,"day_change_pct":0.0425},{"nav_date":"2016-04-18","nav":11.0615,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":11.0491,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":11.0463,"day_change_pct":0.0344},{"nav_date":"2016-04-11","nav":11.0425,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":11.0334,"day_change_pct":0.0608},{"nav_date":"2016-04-06","nav":11.0267,"day_change_pct":0.0027},{"nav_date":"2016-04-05","nav":11.0264,"day_change_pct":0.0617},{"nav_date":"2016-04-04","nav":11.0196,"day_change_pct":0.1691},{"nav_date":"2016-03-31","nav":11.001,"day_change_pct":0.2223},{"nav_date":"2016-03-30","nav":10.9766,"day_change_pct":0.062},{"nav_date":"2016-03-29","nav":10.9698,"day_change_pct":0.0274},{"nav_date":"2016-03-28","nav":10.9668,"day_change_pct":0.0757},{"nav_date":"2016-03-23","nav":10.9585,"day_change_pct":-0.0173},{"nav_date":"2016-03-22","nav":10.9604,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":10.959,"day_change_pct":0.0904},{"nav_date":"2016-03-18","nav":10.9491,"day_change_pct":0.0201},{"nav_date":"2016-03-17","nav":10.9469,"day_change_pct":0.0366},{"nav_date":"2016-03-16","nav":10.9429,"day_change_pct":0.032},{"nav_date":"2016-03-15","nav":10.9394,"day_change_pct":0.0247},{"nav_date":"2016-03-14","nav":10.9367,"day_change_pct":0.1007},{"nav_date":"2016-03-11","nav":10.9257,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":10.9218,"day_change_pct":0.0119},{"nav_date":"2016-03-09","nav":10.9205,"day_change_pct":0.0101},{"nav_date":"2016-03-08","nav":10.9194,"day_change_pct":0.0816},{"nav_date":"2016-03-04","nav":10.9105,"day_change_pct":0.011},{"nav_date":"2016-03-03","nav":10.9093,"day_change_pct":0.0449},{"nav_date":"2016-03-02","nav":10.9044,"day_change_pct":0.056},{"nav_date":"2016-03-01","nav":10.8983,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":10.8927,"day_change_pct":0.1591},{"nav_date":"2016-02-26","nav":10.8754,"day_change_pct":0.0037},{"nav_date":"2016-02-25","nav":10.875,"day_change_pct":0.012},{"nav_date":"2016-02-24","nav":10.8737,"day_change_pct":-0.0101},{"nav_date":"2016-02-23","nav":10.8748,"day_change_pct":-0.0239},{"nav_date":"2016-02-22","nav":10.8774,"day_change_pct":0.0662},{"nav_date":"2016-02-18","nav":10.8702,"day_change_pct":0.0018},{"nav_date":"2016-02-17","nav":10.87,"day_change_pct":0.0055},{"nav_date":"2016-02-16","nav":10.8694,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":10.8672,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":10.8593,"day_change_pct":0.0138},{"nav_date":"2016-02-11","nav":10.8578,"day_change_pct":0.0396},{"nav_date":"2016-02-10","nav":10.8535,"day_change_pct":0.0286},{"nav_date":"2016-02-09","nav":10.8504,"day_change_pct":0.0065},{"nav_date":"2016-02-08","nav":10.8497,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":10.8418,"day_change_pct":0.0397},{"nav_date":"2016-02-04","nav":10.8375,"day_change_pct":0.0028},{"nav_date":"2016-02-03","nav":10.8372,"day_change_pct":-0.0166},{"nav_date":"2016-02-02","nav":10.839,"day_change_pct":0.0166}],"total":735,"page":1,"page_size":250}