{"fund_details":{"scheme_code":126608,"scheme_name":"HDFC FMP 372D January 2014 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1X05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":12.866,"day_change_pct":0.0498},{"nav_date":"2017-02-10","nav":12.8596,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8574,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8531,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8509,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":12.8444,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8423,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8401,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8379,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8357,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":12.829,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":12.8246,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.8224,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.8202,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.8136,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.8115,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8093,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8048,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.7982,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7961,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7916,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7893,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7803,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7758,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7736,"day_change_pct":0.0525},{"nav_date":"2016-12-30","nav":12.7669,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7646,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7624,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.7601,"day_change_pct":0.0188},{"nav_date":"2016-12-26","nav":12.7577,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":12.751,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7487,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7465,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7442,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7419,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2016-12-15","nav":12.7329,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2016-12-13","nav":12.7284,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":12.7196,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.7171,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.7152,"day_change_pct":-0.0047},{"nav_date":"2016-12-06","nav":12.7158,"day_change_pct":0.0228},{"nav_date":"2016-12-05","nav":12.7129,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.7062,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.6984,"day_change_pct":0.037},{"nav_date":"2016-11-25","nav":12.6937,"day_change_pct":0.0102},{"nav_date":"2016-11-24","nav":12.6924,"day_change_pct":0.0299},{"nav_date":"2016-11-23","nav":12.6886,"day_change_pct":0.0236},{"nav_date":"2016-11-22","nav":12.6856,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.6828,"day_change_pct":0.0568},{"nav_date":"2016-11-18","nav":12.6756,"day_change_pct":0.0213},{"nav_date":"2016-11-17","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6706,"day_change_pct":0.0253},{"nav_date":"2016-11-15","nav":12.6674,"day_change_pct":0.083},{"nav_date":"2016-11-11","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6547,"day_change_pct":0.0269},{"nav_date":"2016-11-09","nav":12.6513,"day_change_pct":0.0419},{"nav_date":"2016-11-08","nav":12.646,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6435,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.6366,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6339,"day_change_pct":0.0309},{"nav_date":"2016-11-02","nav":12.63,"day_change_pct":0.0293},{"nav_date":"2016-11-01","nav":12.6263,"day_change_pct":0.0697},{"nav_date":"2016-10-28","nav":12.6175,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6154,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.6134,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6118,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":12.61,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":12.6035,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":12.6017,"day_change_pct":0.0111},{"nav_date":"2016-10-19","nav":12.6003,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.5983,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5963,"day_change_pct":0.0556},{"nav_date":"2016-10-14","nav":12.5893,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5871,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":12.5813,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.5747,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5723,"day_change_pct":0.0278},{"nav_date":"2016-10-05","nav":12.5688,"day_change_pct":0.0342},{"nav_date":"2016-10-04","nav":12.5645,"day_change_pct":0.0263},{"nav_date":"2016-10-03","nav":12.5612,"day_change_pct":0.0502},{"nav_date":"2016-09-30","nav":12.5549,"day_change_pct":0.0335},{"nav_date":"2016-09-29","nav":12.5507,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5486,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5462,"day_change_pct":0.0231},{"nav_date":"2016-09-26","nav":12.5433,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.5342,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":12.5315,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5267,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.5238,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":12.5164,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.514,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5118,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.5069,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.5003,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.4973,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":12.4948,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":12.4922,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":12.4828,"day_change_pct":0.0224},{"nav_date":"2016-09-01","nav":12.48,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.4769,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4721,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.4649,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4623,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.46,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4571,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4546,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.4474,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4445,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4396,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.4299,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.427,"day_change_pct":0.0314},{"nav_date":"2016-08-10","nav":12.4231,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.4199,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4175,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.4108,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.4092,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.4069,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4048,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.4031,"day_change_pct":0.067},{"nav_date":"2016-07-29","nav":12.3948,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3926,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.3896,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.3869,"day_change_pct":0.0331},{"nav_date":"2016-07-25","nav":12.3828,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.3759,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.373,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.3701,"day_change_pct":0.0323},{"nav_date":"2016-07-19","nav":12.3661,"day_change_pct":0.0243},{"nav_date":"2016-07-18","nav":12.3631,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.3557,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3528,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.3502,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":12.3443,"day_change_pct":0.034},{"nav_date":"2016-07-11","nav":12.3401,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":12.3301,"day_change_pct":0.0357},{"nav_date":"2016-07-07","nav":12.3257,"day_change_pct":0.056},{"nav_date":"2016-07-05","nav":12.3188,"day_change_pct":0.0374},{"nav_date":"2016-07-04","nav":12.3142,"day_change_pct":0.0764},{"nav_date":"2016-07-01","nav":12.3048,"day_change_pct":0.0488},{"nav_date":"2016-06-30","nav":12.2988,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":12.2957,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2936,"day_change_pct":0.0081},{"nav_date":"2016-06-27","nav":12.2926,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.2826,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.2792,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":12.2755,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":12.2732,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.2656,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":12.263,"day_change_pct":0.0326},{"nav_date":"2016-06-15","nav":12.259,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":12.2554,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2548,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.2473,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2447,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.2416,"day_change_pct":0.0327},{"nav_date":"2016-06-07","nav":12.2376,"day_change_pct":0.0351},{"nav_date":"2016-06-06","nav":12.2333,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.2249,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":12.2222,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":12.219,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2161,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2139,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.2062,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2015,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":12.1985,"day_change_pct":0.0082},{"nav_date":"2016-05-23","nav":12.1975,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":12.1906,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":12.1875,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.1847,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.182,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.1788,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.1709,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1692,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.166,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":12.1627,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":12.1586,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.1506,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1476,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.1429,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.141,"day_change_pct":0.0437},{"nav_date":"2016-04-29","nav":12.1357,"day_change_pct":0.0115},{"nav_date":"2016-04-28","nav":12.1343,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.1338,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":12.1324,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.1301,"day_change_pct":0.047},{"nav_date":"2016-04-22","nav":12.1244,"day_change_pct":0.0115},{"nav_date":"2016-04-21","nav":12.123,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.1209,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":12.1157,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":12.1021,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":12.0991,"day_change_pct":0.0347},{"nav_date":"2016-04-11","nav":12.0949,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":12.0849,"day_change_pct":0.0604},{"nav_date":"2016-04-06","nav":12.0776,"day_change_pct":0.0033},{"nav_date":"2016-04-05","nav":12.0772,"day_change_pct":0.0605},{"nav_date":"2016-04-04","nav":12.0699,"day_change_pct":0.1693},{"nav_date":"2016-03-31","nav":12.0495,"day_change_pct":0.2221},{"nav_date":"2016-03-30","nav":12.0228,"day_change_pct":0.0633},{"nav_date":"2016-03-29","nav":12.0152,"day_change_pct":0.0275},{"nav_date":"2016-03-28","nav":12.0119,"day_change_pct":0.075},{"nav_date":"2016-03-23","nav":12.0029,"day_change_pct":-0.0175},{"nav_date":"2016-03-22","nav":12.005,"day_change_pct":0.0125},{"nav_date":"2016-03-21","nav":12.0035,"day_change_pct":0.0909},{"nav_date":"2016-03-18","nav":11.9926,"day_change_pct":0.02},{"nav_date":"2016-03-17","nav":11.9902,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":11.9858,"day_change_pct":0.0317},{"nav_date":"2016-03-15","nav":11.982,"day_change_pct":0.025},{"nav_date":"2016-03-14","nav":11.979,"day_change_pct":0.1003},{"nav_date":"2016-03-11","nav":11.967,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":11.9628,"day_change_pct":0.0134},{"nav_date":"2016-03-09","nav":11.9612,"day_change_pct":0.01},{"nav_date":"2016-03-08","nav":11.96,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":11.9504,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":11.949,"day_change_pct":0.0444},{"nav_date":"2016-03-02","nav":11.9437,"day_change_pct":0.0561},{"nav_date":"2016-03-01","nav":11.937,"day_change_pct":0.052},{"nav_date":"2016-02-29","nav":11.9308,"day_change_pct":0.1587},{"nav_date":"2016-02-26","nav":11.9119,"day_change_pct":0.0034},{"nav_date":"2016-02-25","nav":11.9115,"day_change_pct":0.0126},{"nav_date":"2016-02-24","nav":11.91,"day_change_pct":-0.0101},{"nav_date":"2016-02-23","nav":11.9112,"day_change_pct":-0.0243},{"nav_date":"2016-02-22","nav":11.9141,"day_change_pct":0.0664},{"nav_date":"2016-02-18","nav":11.9062,"day_change_pct":0.0025},{"nav_date":"2016-02-17","nav":11.9059,"day_change_pct":0.005},{"nav_date":"2016-02-16","nav":11.9053,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":11.9029,"day_change_pct":0.0723},{"nav_date":"2016-02-12","nav":11.8943,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":11.8927,"day_change_pct":0.0404},{"nav_date":"2016-02-10","nav":11.8879,"day_change_pct":0.0286},{"nav_date":"2016-02-09","nav":11.8845,"day_change_pct":0.0067},{"nav_date":"2016-02-08","nav":11.8837,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":11.8751,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":11.8703,"day_change_pct":0.0025},{"nav_date":"2016-02-03","nav":11.87,"day_change_pct":-0.0168},{"nav_date":"2016-02-02","nav":11.872,"day_change_pct":0.0168}],"total":735,"page":1,"page_size":250}