{"fund_details":{"scheme_code":126607,"scheme_name":"HDFC FMP 372D January 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1X39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":10.0,"day_change_pct":-0.7927},{"nav_date":"2017-02-10","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.0783,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0748,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0731,"day_change_pct":0.0507},{"nav_date":"2017-02-03","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2017-01-31","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0612,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":10.056,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0508,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0491,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":10.0439,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.037,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":10.0318,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.0284,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":10.0266,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":10.0248,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":10.0195,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0178,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":10.016,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":10.0125,"day_change_pct":0.053},{"nav_date":"2016-12-30","nav":10.0072,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.002,"day_change_pct":-1.6606},{"nav_date":"2016-12-26","nav":10.1709,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1583,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2016-12-15","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2016-12-13","nav":10.1474,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":10.1405,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":10.1385,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":10.1369,"day_change_pct":-0.0049},{"nav_date":"2016-12-06","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":10.1351,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":10.1298,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":10.1289,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.1271,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1236,"day_change_pct":0.0376},{"nav_date":"2016-11-25","nav":10.1198,"day_change_pct":0.0099},{"nav_date":"2016-11-24","nav":10.1188,"day_change_pct":0.0306},{"nav_date":"2016-11-23","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2016-11-22","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2016-11-21","nav":10.1111,"day_change_pct":0.0564},{"nav_date":"2016-11-18","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2016-11-17","nav":10.1032,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2016-11-15","nav":10.0989,"day_change_pct":0.0832},{"nav_date":"2016-11-11","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":10.0887,"day_change_pct":0.0268},{"nav_date":"2016-11-09","nav":10.086,"day_change_pct":0.0417},{"nav_date":"2016-11-08","nav":10.0818,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.0798,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":10.0722,"day_change_pct":0.0308},{"nav_date":"2016-11-02","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2016-11-01","nav":10.0661,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":10.0591,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0574,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0558,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0546,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":10.0531,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":10.0479,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":10.0465,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0422,"day_change_pct":0.0558},{"nav_date":"2016-10-14","nav":10.0366,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0348,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":10.0303,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":10.025,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":10.0231,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":10.0203,"day_change_pct":0.0339},{"nav_date":"2016-10-04","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2016-10-03","nav":10.0143,"day_change_pct":0.051},{"nav_date":"2016-09-30","nav":10.0092,"day_change_pct":0.033},{"nav_date":"2016-09-29","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":10.0023,"day_change_pct":-1.9796},{"nav_date":"2016-09-26","nav":10.2043,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":10.1968,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2016-09-19","nav":10.1884,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1804,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1786,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.1746,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":10.1647,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":10.1626,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":10.155,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":10.1527,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":10.1502,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":10.1477,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1463,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2016-08-23","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.132,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2016-08-18","nav":10.1238,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1199,"day_change_pct":0.0781},{"nav_date":"2016-08-12","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1096,"day_change_pct":0.0317},{"nav_date":"2016-08-10","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1019,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":10.0965,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":10.0933,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0915,"day_change_pct":0.0129},{"nav_date":"2016-08-01","nav":10.0902,"day_change_pct":0.0674},{"nav_date":"2016-07-29","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":10.077,"day_change_pct":0.0328},{"nav_date":"2016-07-25","nav":10.0737,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":10.0633,"day_change_pct":0.0318},{"nav_date":"2016-07-19","nav":10.0601,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":10.0576,"day_change_pct":0.0597},{"nav_date":"2016-07-15","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":10.0471,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":10.0423,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":10.0389,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":10.0308,"day_change_pct":0.0349},{"nav_date":"2016-07-07","nav":10.0273,"day_change_pct":0.0569},{"nav_date":"2016-07-05","nav":10.0216,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":10.0179,"day_change_pct":0.0769},{"nav_date":"2016-07-01","nav":10.0102,"day_change_pct":0.049},{"nav_date":"2016-06-30","nav":10.0053,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":10.0028,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":10.0011,"day_change_pct":-2.2729},{"nav_date":"2016-06-27","nav":10.2337,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":10.2274,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":10.2254,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.2227,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":10.2195,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":10.2176,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2113,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":10.2091,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":10.2058,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":10.2028,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":10.2023,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1961,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2016-06-07","nav":10.188,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":10.1844,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1752,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1683,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":10.1555,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":10.1546,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2016-05-19","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":10.1417,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.139,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1324,"day_change_pct":0.0138},{"nav_date":"2016-05-12","nav":10.131,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1257,"day_change_pct":0.0346},{"nav_date":"2016-05-09","nav":10.1222,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":10.1091,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1076,"day_change_pct":0.0445},{"nav_date":"2016-04-29","nav":10.1031,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":10.102,"day_change_pct":0.004},{"nav_date":"2016-04-27","nav":10.1016,"day_change_pct":0.0119},{"nav_date":"2016-04-26","nav":10.1004,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0985,"day_change_pct":0.0466},{"nav_date":"2016-04-22","nav":10.0938,"day_change_pct":0.0119},{"nav_date":"2016-04-21","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":10.0909,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":10.0865,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":10.0727,"day_change_pct":0.0348},{"nav_date":"2016-04-11","nav":10.0692,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":10.0609,"day_change_pct":0.0607},{"nav_date":"2016-04-06","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2016-04-05","nav":10.0545,"day_change_pct":0.0607},{"nav_date":"2016-04-04","nav":10.0484,"day_change_pct":0.1695},{"nav_date":"2016-03-31","nav":10.0314,"day_change_pct":0.2228},{"nav_date":"2016-03-30","nav":10.0091,"day_change_pct":0.062},{"nav_date":"2016-03-29","nav":10.0029,"day_change_pct":-1.7686},{"nav_date":"2016-03-28","nav":10.183,"day_change_pct":0.0757},{"nav_date":"2016-03-23","nav":10.1753,"day_change_pct":-0.0177},{"nav_date":"2016-03-22","nav":10.1771,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":10.1758,"day_change_pct":0.0905},{"nav_date":"2016-03-18","nav":10.1666,"day_change_pct":0.0197},{"nav_date":"2016-03-17","nav":10.1646,"day_change_pct":0.0374},{"nav_date":"2016-03-16","nav":10.1608,"day_change_pct":0.0315},{"nav_date":"2016-03-15","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2016-03-14","nav":10.1551,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":10.1449,"day_change_pct":0.0355},{"nav_date":"2016-03-10","nav":10.1413,"day_change_pct":0.0128},{"nav_date":"2016-03-09","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2016-03-08","nav":10.139,"day_change_pct":0.0809},{"nav_date":"2016-03-04","nav":10.1308,"day_change_pct":0.0118},{"nav_date":"2016-03-03","nav":10.1296,"day_change_pct":0.0435},{"nav_date":"2016-03-02","nav":10.1252,"day_change_pct":0.0563},{"nav_date":"2016-03-01","nav":10.1195,"day_change_pct":0.0524},{"nav_date":"2016-02-29","nav":10.1142,"day_change_pct":0.1584},{"nav_date":"2016-02-26","nav":10.0982,"day_change_pct":0.003},{"nav_date":"2016-02-25","nav":10.0979,"day_change_pct":0.0129},{"nav_date":"2016-02-24","nav":10.0966,"day_change_pct":-0.0099},{"nav_date":"2016-02-23","nav":10.0976,"day_change_pct":-0.0248},{"nav_date":"2016-02-22","nav":10.1001,"day_change_pct":0.0674},{"nav_date":"2016-02-18","nav":10.0933,"day_change_pct":0.001},{"nav_date":"2016-02-17","nav":10.0932,"day_change_pct":0.0059},{"nav_date":"2016-02-16","nav":10.0926,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.0906,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":10.0833,"day_change_pct":0.0139},{"nav_date":"2016-02-11","nav":10.0819,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2016-02-09","nav":10.0749,"day_change_pct":0.006},{"nav_date":"2016-02-08","nav":10.0743,"day_change_pct":0.0725},{"nav_date":"2016-02-05","nav":10.067,"day_change_pct":0.0397},{"nav_date":"2016-02-04","nav":10.063,"day_change_pct":0.003},{"nav_date":"2016-02-03","nav":10.0627,"day_change_pct":-0.0169},{"nav_date":"2016-02-02","nav":10.0644,"day_change_pct":0.0169}],"total":735,"page":1,"page_size":250}