{"fund_details":{"scheme_code":126604,"scheme_name":"HDFC FMP 372D January 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1W97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":10.0,"day_change_pct":-0.7799},{"nav_date":"2017-02-10","nav":10.0786,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0752,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0719,"day_change_pct":0.0497},{"nav_date":"2017-02-03","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0601,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.055,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0482,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0381,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0364,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":10.0313,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.0279,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.0262,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":10.0244,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":10.0191,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.014,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":10.0122,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":10.0071,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":10.0018,"day_change_pct":-1.6394},{"nav_date":"2016-12-26","nav":10.1685,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":10.1596,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1561,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2016-12-15","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2016-12-13","nav":10.1454,"day_change_pct":0.0671},{"nav_date":"2016-12-09","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":10.1366,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":10.1351,"day_change_pct":-0.0049},{"nav_date":"2016-12-06","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":10.1333,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":10.1281,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.122,"day_change_pct":0.0366},{"nav_date":"2016-11-25","nav":10.1183,"day_change_pct":0.0099},{"nav_date":"2016-11-24","nav":10.1173,"day_change_pct":0.0306},{"nav_date":"2016-11-23","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2016-11-22","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2016-11-21","nav":10.1097,"day_change_pct":0.0564},{"nav_date":"2016-11-18","nav":10.104,"day_change_pct":0.0208},{"nav_date":"2016-11-17","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2016-11-15","nav":10.0976,"day_change_pct":0.0823},{"nav_date":"2016-11-11","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2016-11-09","nav":10.0849,"day_change_pct":0.0417},{"nav_date":"2016-11-08","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.0788,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0734,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":10.0713,"day_change_pct":0.0308},{"nav_date":"2016-11-02","nav":10.0682,"day_change_pct":0.0288},{"nav_date":"2016-11-01","nav":10.0653,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0567,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0551,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0539,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":10.0524,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":10.0473,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":10.046,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0417,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0345,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":10.03,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0248,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":10.0229,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":10.0201,"day_change_pct":0.0329},{"nav_date":"2016-10-04","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2016-10-03","nav":10.0142,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":10.0092,"day_change_pct":0.033},{"nav_date":"2016-09-29","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.0042,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0024,"day_change_pct":-1.9526},{"nav_date":"2016-09-26","nav":10.2016,"day_change_pct":0.0716},{"nav_date":"2016-09-23","nav":10.1943,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2016-09-19","nav":10.1859,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1763,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":10.1724,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":10.1647,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.1627,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":10.1606,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":10.1531,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.1459,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1445,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":10.1387,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.1304,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2016-08-18","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1184,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":10.1106,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":10.1083,"day_change_pct":0.0317},{"nav_date":"2016-08-10","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1026,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.1006,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":10.0953,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.0905,"day_change_pct":0.0139},{"nav_date":"2016-08-01","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2016-07-29","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":10.0783,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":10.0761,"day_change_pct":0.0328},{"nav_date":"2016-07-25","nav":10.0728,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":10.0626,"day_change_pct":0.0318},{"nav_date":"2016-07-19","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":10.0569,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":10.0487,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":10.0466,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":10.0418,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":10.0384,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":10.0304,"day_change_pct":0.0349},{"nav_date":"2016-07-07","nav":10.0269,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":10.0213,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":10.0176,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":10.01,"day_change_pct":0.049},{"nav_date":"2016-06-30","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":10.0026,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":10.001,"day_change_pct":-2.2509},{"nav_date":"2016-06-27","nav":10.2313,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":10.2231,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.2204,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":10.2154,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":10.207,"day_change_pct":0.0314},{"nav_date":"2016-06-15","nav":10.2038,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":10.2007,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":10.2003,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.192,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.1895,"day_change_pct":0.0334},{"nav_date":"2016-06-07","nav":10.1861,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":10.1826,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.1757,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1735,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1667,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.154,"day_change_pct":0.0079},{"nav_date":"2016-05-23","nav":10.1532,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2016-05-19","nav":10.1449,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1378,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":10.1313,"day_change_pct":0.0138},{"nav_date":"2016-05-12","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1246,"day_change_pct":0.0336},{"nav_date":"2016-05-09","nav":10.1212,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":10.1083,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.1067,"day_change_pct":0.0426},{"nav_date":"2016-04-29","nav":10.1024,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":10.1012,"day_change_pct":0.003},{"nav_date":"2016-04-27","nav":10.1009,"day_change_pct":0.0119},{"nav_date":"2016-04-26","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0978,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":10.0932,"day_change_pct":0.0109},{"nav_date":"2016-04-21","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":10.0903,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":10.0861,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":10.0749,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":10.0724,"day_change_pct":0.0348},{"nav_date":"2016-04-11","nav":10.0689,"day_change_pct":0.0815},{"nav_date":"2016-04-07","nav":10.0607,"day_change_pct":0.0607},{"nav_date":"2016-04-06","nav":10.0546,"day_change_pct":0.002},{"nav_date":"2016-04-05","nav":10.0544,"day_change_pct":0.0607},{"nav_date":"2016-04-04","nav":10.0483,"day_change_pct":0.1685},{"nav_date":"2016-03-31","nav":10.0314,"day_change_pct":0.2218},{"nav_date":"2016-03-30","nav":10.0092,"day_change_pct":0.062},{"nav_date":"2016-03-29","nav":10.003,"day_change_pct":-1.7426},{"nav_date":"2016-03-28","nav":10.1804,"day_change_pct":0.0737},{"nav_date":"2016-03-23","nav":10.1729,"day_change_pct":-0.0177},{"nav_date":"2016-03-22","nav":10.1747,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":10.1735,"day_change_pct":0.0895},{"nav_date":"2016-03-18","nav":10.1644,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":10.1623,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.1586,"day_change_pct":0.0305},{"nav_date":"2016-03-15","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2016-03-14","nav":10.1529,"day_change_pct":0.0996},{"nav_date":"2016-03-11","nav":10.1428,"day_change_pct":0.0345},{"nav_date":"2016-03-10","nav":10.1393,"day_change_pct":0.0128},{"nav_date":"2016-03-09","nav":10.138,"day_change_pct":0.0099},{"nav_date":"2016-03-08","nav":10.137,"day_change_pct":0.08},{"nav_date":"2016-03-04","nav":10.1289,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":10.1278,"day_change_pct":0.0445},{"nav_date":"2016-03-02","nav":10.1233,"day_change_pct":0.0553},{"nav_date":"2016-03-01","nav":10.1177,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":10.1125,"day_change_pct":0.1585},{"nav_date":"2016-02-26","nav":10.0965,"day_change_pct":0.003},{"nav_date":"2016-02-25","nav":10.0962,"day_change_pct":0.0119},{"nav_date":"2016-02-24","nav":10.095,"day_change_pct":-0.0099},{"nav_date":"2016-02-23","nav":10.096,"day_change_pct":-0.0248},{"nav_date":"2016-02-22","nav":10.0985,"day_change_pct":0.0654},{"nav_date":"2016-02-18","nav":10.0919,"day_change_pct":0.002},{"nav_date":"2016-02-17","nav":10.0917,"day_change_pct":0.005},{"nav_date":"2016-02-16","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.0892,"day_change_pct":0.0714},{"nav_date":"2016-02-12","nav":10.082,"day_change_pct":0.0139},{"nav_date":"2016-02-11","nav":10.0806,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":10.0766,"day_change_pct":0.0288},{"nav_date":"2016-02-09","nav":10.0737,"day_change_pct":0.006},{"nav_date":"2016-02-08","nav":10.0731,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":10.0659,"day_change_pct":0.0398},{"nav_date":"2016-02-04","nav":10.0619,"day_change_pct":0.003},{"nav_date":"2016-02-03","nav":10.0616,"day_change_pct":-0.0169},{"nav_date":"2016-02-02","nav":10.0633,"day_change_pct":0.0159}],"total":735,"page":1,"page_size":250}