{"fund_details":{"scheme_code":126602,"scheme_name":"HDFC FMP 372D January 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1X54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":12.8331,"day_change_pct":0.0491},{"nav_date":"2017-02-10","nav":12.8268,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8225,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.8204,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8182,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8098,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8055,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8033,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":12.7968,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.7925,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7903,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7881,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.7817,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7796,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7774,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7752,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7731,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7622,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7601,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7578,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.749,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7445,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7424,"day_change_pct":0.0518},{"nav_date":"2016-12-30","nav":12.7358,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7336,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7291,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7268,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.7202,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7157,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7113,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.698,"day_change_pct":0.0678},{"nav_date":"2016-12-09","nav":12.6894,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.6869,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.685,"day_change_pct":-0.0055},{"nav_date":"2016-12-06","nav":12.6857,"day_change_pct":0.0229},{"nav_date":"2016-12-05","nav":12.6828,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.6762,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.673,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6708,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6686,"day_change_pct":0.0363},{"nav_date":"2016-11-25","nav":12.664,"day_change_pct":0.0095},{"nav_date":"2016-11-24","nav":12.6628,"day_change_pct":0.0308},{"nav_date":"2016-11-23","nav":12.6589,"day_change_pct":0.0221},{"nav_date":"2016-11-22","nav":12.6561,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.6533,"day_change_pct":0.0569},{"nav_date":"2016-11-18","nav":12.6461,"day_change_pct":0.0206},{"nav_date":"2016-11-17","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6412,"day_change_pct":0.0245},{"nav_date":"2016-11-15","nav":12.6381,"day_change_pct":0.0824},{"nav_date":"2016-11-11","nav":12.6277,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6256,"day_change_pct":0.0269},{"nav_date":"2016-11-09","nav":12.6222,"day_change_pct":0.0412},{"nav_date":"2016-11-08","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6145,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.6078,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6051,"day_change_pct":0.0302},{"nav_date":"2016-11-02","nav":12.6013,"day_change_pct":0.0294},{"nav_date":"2016-11-01","nav":12.5976,"day_change_pct":0.0691},{"nav_date":"2016-10-28","nav":12.5889,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5869,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5849,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5834,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":12.5816,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5752,"day_change_pct":0.0135},{"nav_date":"2016-10-20","nav":12.5735,"day_change_pct":0.0111},{"nav_date":"2016-10-19","nav":12.5721,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.5702,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5681,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5591,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.5534,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.547,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5446,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":12.5411,"day_change_pct":0.0335},{"nav_date":"2016-10-04","nav":12.5369,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.5337,"day_change_pct":0.0495},{"nav_date":"2016-09-30","nav":12.5275,"day_change_pct":0.0335},{"nav_date":"2016-09-29","nav":12.5233,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5189,"day_change_pct":0.0232},{"nav_date":"2016-09-26","nav":12.516,"day_change_pct":0.072},{"nav_date":"2016-09-23","nav":12.507,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.5044,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.4996,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4968,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.4895,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.4872,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.485,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4802,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.4736,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4708,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4657,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":12.4565,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4537,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4506,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.4477,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4459,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.4388,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4362,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.434,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4311,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4287,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.4216,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":12.4187,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.414,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":12.4044,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.4015,"day_change_pct":0.0307},{"nav_date":"2016-08-10","nav":12.3977,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3945,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3921,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.3856,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.384,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3818,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3797,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.378,"day_change_pct":0.0655},{"nav_date":"2016-07-29","nav":12.3699,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3677,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":12.3647,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.362,"day_change_pct":0.0324},{"nav_date":"2016-07-25","nav":12.358,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.3512,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3484,"day_change_pct":0.0235},{"nav_date":"2016-07-20","nav":12.3455,"day_change_pct":0.0324},{"nav_date":"2016-07-19","nav":12.3415,"day_change_pct":0.0243},{"nav_date":"2016-07-18","nav":12.3385,"day_change_pct":0.0592},{"nav_date":"2016-07-15","nav":12.3312,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3284,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.3258,"day_change_pct":0.0471},{"nav_date":"2016-07-12","nav":12.32,"day_change_pct":0.0341},{"nav_date":"2016-07-11","nav":12.3158,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":12.306,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":12.3017,"day_change_pct":0.0561},{"nav_date":"2016-07-05","nav":12.2948,"day_change_pct":0.0374},{"nav_date":"2016-07-04","nav":12.2902,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":12.2809,"day_change_pct":0.0481},{"nav_date":"2016-06-30","nav":12.275,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":12.2719,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":12.2699,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.2689,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":12.2613,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.259,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.2557,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":12.252,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.2498,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":12.2423,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":12.2397,"day_change_pct":0.0319},{"nav_date":"2016-06-15","nav":12.2358,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":12.2322,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2317,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.2243,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2217,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.2187,"day_change_pct":0.0327},{"nav_date":"2016-06-07","nav":12.2147,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":12.2104,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.2021,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.1995,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":12.1963,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.1934,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1913,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.1837,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1813,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1791,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":12.1761,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":12.1752,"day_change_pct":0.0559},{"nav_date":"2016-05-20","nav":12.1684,"day_change_pct":0.0255},{"nav_date":"2016-05-19","nav":12.1653,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.1626,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1599,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.1567,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.1489,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1472,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":12.1441,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.1409,"day_change_pct":0.0338},{"nav_date":"2016-05-09","nav":12.1368,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.1289,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1259,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.1236,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":12.1213,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.1195,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":12.1142,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.1129,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.1124,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.1111,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.1088,"day_change_pct":0.0454},{"nav_date":"2016-04-22","nav":12.1033,"day_change_pct":0.0116},{"nav_date":"2016-04-21","nav":12.1019,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.0998,"day_change_pct":0.0422},{"nav_date":"2016-04-18","nav":12.0947,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":12.0813,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":12.0783,"day_change_pct":0.0348},{"nav_date":"2016-04-11","nav":12.0741,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":12.0643,"day_change_pct":0.0605},{"nav_date":"2016-04-06","nav":12.057,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":12.0567,"day_change_pct":0.0606},{"nav_date":"2016-04-04","nav":12.0494,"day_change_pct":0.1688},{"nav_date":"2016-03-31","nav":12.0291,"day_change_pct":0.2216},{"nav_date":"2016-03-30","nav":12.0025,"day_change_pct":0.0625},{"nav_date":"2016-03-29","nav":11.995,"day_change_pct":0.0267},{"nav_date":"2016-03-28","nav":11.9918,"day_change_pct":0.0743},{"nav_date":"2016-03-23","nav":11.9829,"day_change_pct":-0.0175},{"nav_date":"2016-03-22","nav":11.985,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":11.9836,"day_change_pct":0.0902},{"nav_date":"2016-03-18","nav":11.9728,"day_change_pct":0.02},{"nav_date":"2016-03-17","nav":11.9704,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":11.9661,"day_change_pct":0.0318},{"nav_date":"2016-03-15","nav":11.9623,"day_change_pct":0.0242},{"nav_date":"2016-03-14","nav":11.9594,"day_change_pct":0.1004},{"nav_date":"2016-03-11","nav":11.9474,"day_change_pct":0.0343},{"nav_date":"2016-03-10","nav":11.9433,"day_change_pct":0.0126},{"nav_date":"2016-03-09","nav":11.9418,"day_change_pct":0.01},{"nav_date":"2016-03-08","nav":11.9406,"day_change_pct":0.0796},{"nav_date":"2016-03-04","nav":11.9311,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":11.9297,"day_change_pct":0.0436},{"nav_date":"2016-03-02","nav":11.9245,"day_change_pct":0.0554},{"nav_date":"2016-03-01","nav":11.9179,"day_change_pct":0.052},{"nav_date":"2016-02-29","nav":11.9117,"day_change_pct":0.1581},{"nav_date":"2016-02-26","nav":11.8929,"day_change_pct":0.0034},{"nav_date":"2016-02-25","nav":11.8925,"day_change_pct":0.0118},{"nav_date":"2016-02-24","nav":11.8911,"day_change_pct":-0.0101},{"nav_date":"2016-02-23","nav":11.8923,"day_change_pct":-0.0244},{"nav_date":"2016-02-22","nav":11.8952,"day_change_pct":0.0656},{"nav_date":"2016-02-18","nav":11.8874,"day_change_pct":0.0017},{"nav_date":"2016-02-17","nav":11.8872,"day_change_pct":0.005},{"nav_date":"2016-02-16","nav":11.8866,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":11.8843,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":11.8758,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":11.8742,"day_change_pct":0.0404},{"nav_date":"2016-02-10","nav":11.8694,"day_change_pct":0.0278},{"nav_date":"2016-02-09","nav":11.8661,"day_change_pct":0.0059},{"nav_date":"2016-02-08","nav":11.8654,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":11.8569,"day_change_pct":0.0405},{"nav_date":"2016-02-04","nav":11.8521,"day_change_pct":0.0017},{"nav_date":"2016-02-03","nav":11.8519,"day_change_pct":-0.016},{"nav_date":"2016-02-02","nav":11.8538,"day_change_pct":0.016}],"total":735,"page":1,"page_size":250}