{"fund_details":{"scheme_code":126600,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Corporate Bond Series A (1170 days) - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1623","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-25.4165},{"nav_date":"2017-04-03","nav":13.4078,"day_change_pct":0.0433},{"nav_date":"2017-03-31","nav":13.402,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":13.4,"day_change_pct":0.0142},{"nav_date":"2017-03-29","nav":13.3981,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":13.394,"day_change_pct":0.0456},{"nav_date":"2017-03-24","nav":13.3879,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":13.3858,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":13.3837,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":13.3816,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":13.3795,"day_change_pct":0.0426},{"nav_date":"2017-03-17","nav":13.3738,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":13.372,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":13.3699,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":13.3678,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":13.3594,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":13.3573,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":13.3553,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":13.3532,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":13.3512,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":13.3453,"day_change_pct":0.0135},{"nav_date":"2017-03-02","nav":13.3435,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":13.3414,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":13.3393,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":13.3372,"day_change_pct":0.063},{"nav_date":"2017-02-23","nav":13.3288,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":13.3267,"day_change_pct":0.0308},{"nav_date":"2017-02-20","nav":13.3226,"day_change_pct":0.0458},{"nav_date":"2017-02-17","nav":13.3165,"day_change_pct":0.015},{"nav_date":"2017-02-16","nav":13.3145,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":13.3124,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":13.3103,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":13.3082,"day_change_pct":0.0474},{"nav_date":"2017-02-10","nav":13.3019,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":13.2998,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":13.2977,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":13.2956,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":13.2935,"day_change_pct":0.0467},{"nav_date":"2017-02-03","nav":13.2873,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":13.2853,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":13.2832,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":13.2811,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":13.279,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":13.2727,"day_change_pct":0.0317},{"nav_date":"2017-01-25","nav":13.2685,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":13.2664,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":13.2643,"day_change_pct":0.0475},{"nav_date":"2017-01-20","nav":13.258,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":13.2557,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":13.2532,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":13.2511,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":13.249,"day_change_pct":0.0491},{"nav_date":"2017-01-13","nav":13.2425,"day_change_pct":0.0128},{"nav_date":"2017-01-12","nav":13.2408,"day_change_pct":0.0136},{"nav_date":"2017-01-11","nav":13.239,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":13.2378,"day_change_pct":0.0098},{"nav_date":"2017-01-09","nav":13.2365,"day_change_pct":0.0431},{"nav_date":"2017-01-06","nav":13.2308,"day_change_pct":0.0151},{"nav_date":"2017-01-05","nav":13.2288,"day_change_pct":0.0121},{"nav_date":"2017-01-04","nav":13.2272,"day_change_pct":0.0136},{"nav_date":"2017-01-03","nav":13.2254,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":13.2217,"day_change_pct":0.0545},{"nav_date":"2016-12-30","nav":13.2145,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":13.2118,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":13.2095,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":13.2072,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":13.2053,"day_change_pct":0.0447},{"nav_date":"2016-12-23","nav":13.1994,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":13.1971,"day_change_pct":0.0091},{"nav_date":"2016-12-21","nav":13.1959,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":13.1934,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":13.1915,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":13.1841,"day_change_pct":0.0015},{"nav_date":"2016-12-15","nav":13.1839,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":13.1818,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":13.1792,"day_change_pct":0.0699},{"nav_date":"2016-12-09","nav":13.17,"day_change_pct":0.0159},{"nav_date":"2016-12-08","nav":13.1679,"day_change_pct":0.0122},{"nav_date":"2016-12-07","nav":13.1663,"day_change_pct":-0.0091},{"nav_date":"2016-12-06","nav":13.1675,"day_change_pct":0.0296},{"nav_date":"2016-12-05","nav":13.1636,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":13.1567,"day_change_pct":0.003},{"nav_date":"2016-12-01","nav":13.1563,"day_change_pct":0.0205},{"nav_date":"2016-11-30","nav":13.1536,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":13.1513,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":13.1493,"day_change_pct":0.0304},{"nav_date":"2016-11-25","nav":13.1453,"day_change_pct":0.0091},{"nav_date":"2016-11-24","nav":13.1441,"day_change_pct":0.0403},{"nav_date":"2016-11-23","nav":13.1388,"day_change_pct":0.0259},{"nav_date":"2016-11-22","nav":13.1354,"day_change_pct":0.0274},{"nav_date":"2016-11-21","nav":13.1318,"day_change_pct":0.0579},{"nav_date":"2016-11-18","nav":13.1242,"day_change_pct":0.0213},{"nav_date":"2016-11-17","nav":13.1214,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":13.119,"day_change_pct":0.0343},{"nav_date":"2016-11-15","nav":13.1145,"day_change_pct":0.0992},{"nav_date":"2016-11-11","nav":13.1015,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":13.0983,"day_change_pct":0.029},{"nav_date":"2016-11-09","nav":13.0945,"day_change_pct":0.0336},{"nav_date":"2016-11-08","nav":13.0901,"day_change_pct":0.0245},{"nav_date":"2016-11-07","nav":13.0869,"day_change_pct":0.0665},{"nav_date":"2016-11-04","nav":13.0782,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":13.0754,"day_change_pct":0.0207},{"nav_date":"2016-11-02","nav":13.0727,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":13.0697,"day_change_pct":0.0873},{"nav_date":"2016-10-28","nav":13.0583,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":13.0556,"day_change_pct":0.0199},{"nav_date":"2016-10-26","nav":13.053,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":13.0508,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":13.049,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":13.0416,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":13.04,"day_change_pct":0.0077},{"nav_date":"2016-10-19","nav":13.039,"day_change_pct":0.0192},{"nav_date":"2016-10-18","nav":13.0365,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":13.0343,"day_change_pct":0.0653},{"nav_date":"2016-10-14","nav":13.0258,"day_change_pct":0.0215},{"nav_date":"2016-10-13","nav":13.023,"day_change_pct":0.0584},{"nav_date":"2016-10-10","nav":13.0154,"day_change_pct":0.063},{"nav_date":"2016-10-07","nav":13.0072,"day_change_pct":0.0208},{"nav_date":"2016-10-06","nav":13.0045,"day_change_pct":0.0262},{"nav_date":"2016-10-05","nav":13.0011,"day_change_pct":0.0354},{"nav_date":"2016-10-04","nav":12.9965,"day_change_pct":0.0262},{"nav_date":"2016-10-03","nav":12.9931,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":12.9859,"day_change_pct":0.0354},{"nav_date":"2016-09-29","nav":12.9813,"day_change_pct":0.0208},{"nav_date":"2016-09-28","nav":12.9786,"day_change_pct":0.0247},{"nav_date":"2016-09-27","nav":12.9754,"day_change_pct":0.0262},{"nav_date":"2016-09-26","nav":12.972,"day_change_pct":0.0802},{"nav_date":"2016-09-23","nav":12.9616,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.9588,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.9561,"day_change_pct":0.0216},{"nav_date":"2016-09-20","nav":12.9533,"day_change_pct":0.0263},{"nav_date":"2016-09-19","nav":12.9499,"day_change_pct":0.0657},{"nav_date":"2016-09-16","nav":12.9414,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.9385,"day_change_pct":0.0216},{"nav_date":"2016-09-14","nav":12.9357,"day_change_pct":0.048},{"nav_date":"2016-09-12","nav":12.9295,"day_change_pct":0.0658},{"nav_date":"2016-09-09","nav":12.921,"day_change_pct":0.0317},{"nav_date":"2016-09-08","nav":12.9169,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.9142,"day_change_pct":0.0232},{"nav_date":"2016-09-06","nav":12.9112,"day_change_pct":0.0853},{"nav_date":"2016-09-02","nav":12.9002,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.897,"day_change_pct":0.0295},{"nav_date":"2016-08-31","nav":12.8932,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.8904,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.8884,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":12.8801,"day_change_pct":0.0249},{"nav_date":"2016-08-25","nav":12.8769,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":12.8741,"day_change_pct":0.028},{"nav_date":"2016-08-23","nav":12.8705,"day_change_pct":0.0256},{"nav_date":"2016-08-22","nav":12.8672,"day_change_pct":0.0645},{"nav_date":"2016-08-19","nav":12.8589,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":12.8551,"day_change_pct":0.0451},{"nav_date":"2016-08-16","nav":12.8493,"day_change_pct":0.0857},{"nav_date":"2016-08-12","nav":12.8383,"day_change_pct":0.0218},{"nav_date":"2016-08-11","nav":12.8355,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.8298,"day_change_pct":0.0265},{"nav_date":"2016-08-09","nav":12.8264,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.8236,"day_change_pct":0.0609},{"nav_date":"2016-08-05","nav":12.8158,"day_change_pct":0.0125},{"nav_date":"2016-08-04","nav":12.8142,"day_change_pct":0.0125},{"nav_date":"2016-08-03","nav":12.8126,"day_change_pct":0.0258},{"nav_date":"2016-08-02","nav":12.8093,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":12.8067,"day_change_pct":0.0828},{"nav_date":"2016-07-29","nav":12.7961,"day_change_pct":0.0219},{"nav_date":"2016-07-28","nav":12.7933,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.7882,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":12.7826,"day_change_pct":0.0634},{"nav_date":"2016-07-22","nav":12.7745,"day_change_pct":0.0274},{"nav_date":"2016-07-21","nav":12.771,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":12.7677,"day_change_pct":0.0345},{"nav_date":"2016-07-19","nav":12.7633,"day_change_pct":0.0282},{"nav_date":"2016-07-18","nav":12.7597,"day_change_pct":0.0674},{"nav_date":"2016-07-15","nav":12.7511,"day_change_pct":0.0439},{"nav_date":"2016-07-14","nav":12.7455,"day_change_pct":0.0369},{"nav_date":"2016-07-13","nav":12.7408,"day_change_pct":0.0432},{"nav_date":"2016-07-12","nav":12.7353,"day_change_pct":0.0291},{"nav_date":"2016-07-11","nav":12.7316,"day_change_pct":0.1038},{"nav_date":"2016-07-08","nav":12.7184,"day_change_pct":0.0755},{"nav_date":"2016-07-07","nav":12.7088,"day_change_pct":0.052},{"nav_date":"2016-07-05","nav":12.7022,"day_change_pct":0.0591},{"nav_date":"2016-07-04","nav":12.6947,"day_change_pct":0.0859},{"nav_date":"2016-07-01","nav":12.6838,"day_change_pct":0.0781},{"nav_date":"2016-06-30","nav":12.6739,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":12.671,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.6684,"day_change_pct":0.0},{"nav_date":"2016-06-27","nav":12.6684,"day_change_pct":0.0687},{"nav_date":"2016-06-24","nav":12.6597,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6577,"day_change_pct":0.0411},{"nav_date":"2016-06-22","nav":12.6525,"day_change_pct":0.034},{"nav_date":"2016-06-21","nav":12.6482,"day_change_pct":0.0253},{"nav_date":"2016-06-20","nav":12.645,"day_change_pct":0.0696},{"nav_date":"2016-06-17","nav":12.6362,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.6337,"day_change_pct":0.0412},{"nav_date":"2016-06-15","nav":12.6285,"day_change_pct":0.038},{"nav_date":"2016-06-14","nav":12.6237,"day_change_pct":-0.0079},{"nav_date":"2016-06-13","nav":12.6247,"day_change_pct":0.069},{"nav_date":"2016-06-10","nav":12.616,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":12.613,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":12.6093,"day_change_pct":0.0333},{"nav_date":"2016-06-07","nav":12.6051,"day_change_pct":0.0365},{"nav_date":"2016-06-06","nav":12.6005,"day_change_pct":0.0731},{"nav_date":"2016-06-03","nav":12.5913,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.5886,"day_change_pct":0.0318},{"nav_date":"2016-06-01","nav":12.5846,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.5815,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":12.5789,"day_change_pct":0.0692},{"nav_date":"2016-05-27","nav":12.5702,"day_change_pct":0.0231},{"nav_date":"2016-05-26","nav":12.5673,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.5648,"day_change_pct":0.0231},{"nav_date":"2016-05-24","nav":12.5619,"day_change_pct":0.0191},{"nav_date":"2016-05-23","nav":12.5595,"day_change_pct":0.0685},{"nav_date":"2016-05-20","nav":12.5509,"day_change_pct":0.0231},{"nav_date":"2016-05-19","nav":12.548,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.5449,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.5414,"day_change_pct":0.0455},{"nav_date":"2016-05-16","nav":12.5357,"day_change_pct":0.0702},{"nav_date":"2016-05-13","nav":12.5269,"day_change_pct":0.0232},{"nav_date":"2016-05-12","nav":12.524,"day_change_pct":0.0311},{"nav_date":"2016-05-11","nav":12.5201,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":12.5173,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":12.5137,"day_change_pct":0.0704},{"nav_date":"2016-05-06","nav":12.5049,"day_change_pct":0.0224},{"nav_date":"2016-05-05","nav":12.5021,"day_change_pct":0.024},{"nav_date":"2016-05-04","nav":12.4991,"day_change_pct":0.0432},{"nav_date":"2016-05-03","nav":12.4937,"day_change_pct":0.0272},{"nav_date":"2016-05-02","nav":12.4903,"day_change_pct":0.0593},{"nav_date":"2016-04-29","nav":12.4829,"day_change_pct":-0.004},{"nav_date":"2016-04-28","nav":12.4834,"day_change_pct":-0.004},{"nav_date":"2016-04-27","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2016-04-26","nav":12.4823,"day_change_pct":0.0112},{"nav_date":"2016-04-25","nav":12.4809,"day_change_pct":0.0529},{"nav_date":"2016-04-22","nav":12.4743,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.4717,"day_change_pct":0.0217},{"nav_date":"2016-04-20","nav":12.469,"day_change_pct":0.0538},{"nav_date":"2016-04-18","nav":12.4623,"day_change_pct":0.1302},{"nav_date":"2016-04-13","nav":12.4461,"day_change_pct":0.0201},{"nav_date":"2016-04-12","nav":12.4436,"day_change_pct":0.0466},{"nav_date":"2016-04-11","nav":12.4378,"day_change_pct":0.1175},{"nav_date":"2016-04-07","nav":12.4232,"day_change_pct":0.0314},{"nav_date":"2016-04-06","nav":12.4193,"day_change_pct":0.0371},{"nav_date":"2016-04-05","nav":12.4147,"day_change_pct":0.1097},{"nav_date":"2016-04-04","nav":12.4011,"day_change_pct":0.1672},{"nav_date":"2016-03-31","nav":12.3804,"day_change_pct":0.1869},{"nav_date":"2016-03-30","nav":12.3573,"day_change_pct":0.0721},{"nav_date":"2016-03-29","nav":12.3484,"day_change_pct":0.017},{"nav_date":"2016-03-28","nav":12.3463,"day_change_pct":0.1119},{"nav_date":"2016-03-23","nav":12.3325,"day_change_pct":-0.0186},{"nav_date":"2016-03-22","nav":12.3348,"day_change_pct":0.0162},{"nav_date":"2016-03-21","nav":12.3328,"day_change_pct":0.0982}],"total":765,"page":1,"page_size":250}