{"fund_details":{"scheme_code":126599,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Corporate Bond Series A (1170 days) - Regular Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1607","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-25.0167},{"nav_date":"2017-04-03","nav":13.3363,"day_change_pct":0.0435},{"nav_date":"2017-03-31","nav":13.3305,"day_change_pct":0.0143},{"nav_date":"2017-03-30","nav":13.3286,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":13.3266,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":13.3226,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":13.3165,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.3144,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":13.3123,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":13.3103,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":13.3082,"day_change_pct":0.0428},{"nav_date":"2017-03-17","nav":13.3025,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":13.3007,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":13.2986,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":13.2966,"day_change_pct":0.0625},{"nav_date":"2017-03-10","nav":13.2883,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":13.2862,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":13.2841,"day_change_pct":0.0151},{"nav_date":"2017-03-07","nav":13.2821,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":13.2801,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":13.2743,"day_change_pct":0.0143},{"nav_date":"2017-03-02","nav":13.2724,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":13.2703,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":13.2683,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":13.2662,"day_change_pct":0.0626},{"nav_date":"2017-02-23","nav":13.2579,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":13.2558,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":13.2516,"day_change_pct":0.0453},{"nav_date":"2017-02-17","nav":13.2456,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":13.2436,"day_change_pct":0.0151},{"nav_date":"2017-02-15","nav":13.2416,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":13.2395,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":13.2374,"day_change_pct":0.0469},{"nav_date":"2017-02-10","nav":13.2312,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":13.2291,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":13.227,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":13.2249,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":13.2228,"day_change_pct":0.0462},{"nav_date":"2017-02-03","nav":13.2167,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":13.2147,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":13.2126,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":13.2105,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":13.2084,"day_change_pct":0.0477},{"nav_date":"2017-01-27","nav":13.2021,"day_change_pct":0.0311},{"nav_date":"2017-01-25","nav":13.198,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":13.1959,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":13.1938,"day_change_pct":0.047},{"nav_date":"2017-01-20","nav":13.1876,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":13.1853,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":13.1828,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":13.1807,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":13.1786,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":13.1722,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":13.1704,"day_change_pct":0.0129},{"nav_date":"2017-01-11","nav":13.1687,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":13.1675,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":13.1662,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":13.1606,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":13.1586,"day_change_pct":0.0129},{"nav_date":"2017-01-04","nav":13.1569,"day_change_pct":0.0137},{"nav_date":"2017-01-03","nav":13.1551,"day_change_pct":0.0274},{"nav_date":"2017-01-02","nav":13.1515,"day_change_pct":0.0548},{"nav_date":"2016-12-30","nav":13.1443,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":13.1417,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":13.1394,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":13.1371,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":13.1352,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":13.1293,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":13.1271,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":13.1258,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":13.1234,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":13.1215,"day_change_pct":0.0557},{"nav_date":"2016-12-16","nav":13.1142,"day_change_pct":0.0023},{"nav_date":"2016-12-15","nav":13.1139,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":13.1119,"day_change_pct":0.0198},{"nav_date":"2016-12-13","nav":13.1093,"day_change_pct":0.0695},{"nav_date":"2016-12-09","nav":13.1002,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":13.098,"day_change_pct":0.0115},{"nav_date":"2016-12-07","nav":13.0965,"day_change_pct":-0.0092},{"nav_date":"2016-12-06","nav":13.0977,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":13.0938,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":13.087,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":13.0865,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":13.0839,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":13.0816,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":13.0796,"day_change_pct":0.0298},{"nav_date":"2016-11-25","nav":13.0757,"day_change_pct":0.0099},{"nav_date":"2016-11-24","nav":13.0744,"day_change_pct":0.0398},{"nav_date":"2016-11-23","nav":13.0692,"day_change_pct":0.026},{"nav_date":"2016-11-22","nav":13.0658,"day_change_pct":0.0276},{"nav_date":"2016-11-21","nav":13.0622,"day_change_pct":0.0575},{"nav_date":"2016-11-18","nav":13.0547,"day_change_pct":0.0215},{"nav_date":"2016-11-17","nav":13.0519,"day_change_pct":0.0184},{"nav_date":"2016-11-16","nav":13.0495,"day_change_pct":0.0345},{"nav_date":"2016-11-15","nav":13.045,"day_change_pct":0.0982},{"nav_date":"2016-11-11","nav":13.0322,"day_change_pct":0.0246},{"nav_date":"2016-11-10","nav":13.029,"day_change_pct":0.0292},{"nav_date":"2016-11-09","nav":13.0252,"day_change_pct":0.0338},{"nav_date":"2016-11-08","nav":13.0208,"day_change_pct":0.0246},{"nav_date":"2016-11-07","nav":13.0176,"day_change_pct":0.0669},{"nav_date":"2016-11-04","nav":13.0089,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":13.0062,"day_change_pct":0.0208},{"nav_date":"2016-11-02","nav":13.0035,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":13.0005,"day_change_pct":0.087},{"nav_date":"2016-10-28","nav":12.9892,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":12.9865,"day_change_pct":0.02},{"nav_date":"2016-10-26","nav":12.9839,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":12.9818,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":12.98,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.9726,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.971,"day_change_pct":0.0077},{"nav_date":"2016-10-19","nav":12.97,"day_change_pct":0.0193},{"nav_date":"2016-10-18","nav":12.9675,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9653,"day_change_pct":0.0648},{"nav_date":"2016-10-14","nav":12.9569,"day_change_pct":0.0208},{"nav_date":"2016-10-13","nav":12.9542,"day_change_pct":0.0587},{"nav_date":"2016-10-10","nav":12.9466,"day_change_pct":0.0626},{"nav_date":"2016-10-07","nav":12.9385,"day_change_pct":0.0209},{"nav_date":"2016-10-06","nav":12.9358,"day_change_pct":0.0263},{"nav_date":"2016-10-05","nav":12.9324,"day_change_pct":0.0356},{"nav_date":"2016-10-04","nav":12.9278,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.9245,"day_change_pct":0.0557},{"nav_date":"2016-09-30","nav":12.9173,"day_change_pct":0.0348},{"nav_date":"2016-09-29","nav":12.9128,"day_change_pct":0.0209},{"nav_date":"2016-09-28","nav":12.9101,"day_change_pct":0.0248},{"nav_date":"2016-09-27","nav":12.9069,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.9035,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.8932,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.8904,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.8877,"day_change_pct":0.0217},{"nav_date":"2016-09-20","nav":12.8849,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":12.8816,"day_change_pct":0.066},{"nav_date":"2016-09-16","nav":12.8731,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":12.8702,"day_change_pct":0.0218},{"nav_date":"2016-09-14","nav":12.8674,"day_change_pct":0.0482},{"nav_date":"2016-09-12","nav":12.8612,"day_change_pct":0.0654},{"nav_date":"2016-09-09","nav":12.8528,"day_change_pct":0.0319},{"nav_date":"2016-09-08","nav":12.8487,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.8461,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":12.8431,"day_change_pct":0.0849},{"nav_date":"2016-09-02","nav":12.8322,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.829,"day_change_pct":0.0296},{"nav_date":"2016-08-31","nav":12.8252,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.8224,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.8204,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":12.8122,"day_change_pct":0.025},{"nav_date":"2016-08-25","nav":12.809,"day_change_pct":0.0219},{"nav_date":"2016-08-24","nav":12.8062,"day_change_pct":0.0281},{"nav_date":"2016-08-23","nav":12.8026,"day_change_pct":0.025},{"nav_date":"2016-08-22","nav":12.7994,"day_change_pct":0.0649},{"nav_date":"2016-08-19","nav":12.7911,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":12.7873,"day_change_pct":0.0446},{"nav_date":"2016-08-16","nav":12.7816,"day_change_pct":0.0861},{"nav_date":"2016-08-12","nav":12.7706,"day_change_pct":0.0211},{"nav_date":"2016-08-11","nav":12.7679,"day_change_pct":0.0447},{"nav_date":"2016-08-10","nav":12.7622,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.7588,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":12.7561,"day_change_pct":0.0612},{"nav_date":"2016-08-05","nav":12.7483,"day_change_pct":0.0133},{"nav_date":"2016-08-04","nav":12.7466,"day_change_pct":0.0118},{"nav_date":"2016-08-03","nav":12.7451,"day_change_pct":0.0251},{"nav_date":"2016-08-02","nav":12.7419,"day_change_pct":0.0212},{"nav_date":"2016-08-01","nav":12.7392,"day_change_pct":0.0825},{"nav_date":"2016-07-29","nav":12.7287,"day_change_pct":0.0212},{"nav_date":"2016-07-28","nav":12.726,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.7231,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.7209,"day_change_pct":0.044},{"nav_date":"2016-07-25","nav":12.7153,"day_change_pct":0.063},{"nav_date":"2016-07-22","nav":12.7073,"day_change_pct":0.0276},{"nav_date":"2016-07-21","nav":12.7038,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":12.7005,"day_change_pct":0.0339},{"nav_date":"2016-07-19","nav":12.6962,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":12.6926,"day_change_pct":0.0686},{"nav_date":"2016-07-15","nav":12.6839,"day_change_pct":0.0434},{"nav_date":"2016-07-14","nav":12.6784,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":12.6737,"day_change_pct":0.0426},{"nav_date":"2016-07-12","nav":12.6683,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":12.6646,"day_change_pct":0.1035},{"nav_date":"2016-07-08","nav":12.6515,"day_change_pct":0.0751},{"nav_date":"2016-07-07","nav":12.642,"day_change_pct":0.0522},{"nav_date":"2016-07-05","nav":12.6354,"day_change_pct":0.0594},{"nav_date":"2016-07-04","nav":12.6279,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":12.6171,"day_change_pct":0.0777},{"nav_date":"2016-06-30","nav":12.6073,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":12.6044,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.6018,"day_change_pct":0.0},{"nav_date":"2016-06-27","nav":12.6018,"day_change_pct":0.0691},{"nav_date":"2016-06-24","nav":12.5931,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5912,"day_change_pct":0.0413},{"nav_date":"2016-06-22","nav":12.586,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":12.5817,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":12.5786,"day_change_pct":0.07},{"nav_date":"2016-06-17","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":12.5673,"day_change_pct":0.0406},{"nav_date":"2016-06-15","nav":12.5622,"day_change_pct":0.0382},{"nav_date":"2016-06-14","nav":12.5574,"day_change_pct":-0.008},{"nav_date":"2016-06-13","nav":12.5584,"day_change_pct":0.0693},{"nav_date":"2016-06-10","nav":12.5497,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":12.5468,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":12.5431,"day_change_pct":0.0327},{"nav_date":"2016-06-07","nav":12.539,"day_change_pct":0.0367},{"nav_date":"2016-06-06","nav":12.5344,"day_change_pct":0.0735},{"nav_date":"2016-06-03","nav":12.5252,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":12.5225,"day_change_pct":0.032},{"nav_date":"2016-06-01","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.5129,"day_change_pct":0.0696},{"nav_date":"2016-05-27","nav":12.5042,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.5014,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":12.4989,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":12.4936,"day_change_pct":0.0689},{"nav_date":"2016-05-20","nav":12.485,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":12.4822,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.4791,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.4756,"day_change_pct":0.0457},{"nav_date":"2016-05-16","nav":12.4699,"day_change_pct":0.0698},{"nav_date":"2016-05-13","nav":12.4612,"day_change_pct":0.0233},{"nav_date":"2016-05-12","nav":12.4583,"day_change_pct":0.0313},{"nav_date":"2016-05-11","nav":12.4544,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":12.4517,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.4481,"day_change_pct":0.0699},{"nav_date":"2016-05-06","nav":12.4394,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.4366,"day_change_pct":0.0249},{"nav_date":"2016-05-04","nav":12.4335,"day_change_pct":0.0426},{"nav_date":"2016-05-03","nav":12.4282,"day_change_pct":0.0274},{"nav_date":"2016-05-02","nav":12.4248,"day_change_pct":0.0588},{"nav_date":"2016-04-29","nav":12.4175,"day_change_pct":-0.004},{"nav_date":"2016-04-28","nav":12.418,"day_change_pct":-0.004},{"nav_date":"2016-04-27","nav":12.4185,"day_change_pct":0.0129},{"nav_date":"2016-04-26","nav":12.4169,"day_change_pct":0.0113},{"nav_date":"2016-04-25","nav":12.4155,"day_change_pct":0.0532},{"nav_date":"2016-04-22","nav":12.4089,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.4064,"day_change_pct":0.0218},{"nav_date":"2016-04-20","nav":12.4037,"day_change_pct":0.054},{"nav_date":"2016-04-18","nav":12.397,"day_change_pct":0.13},{"nav_date":"2016-04-13","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2016-04-12","nav":12.3784,"day_change_pct":0.0461},{"nav_date":"2016-04-11","nav":12.3727,"day_change_pct":0.1173},{"nav_date":"2016-04-07","nav":12.3582,"day_change_pct":0.0316},{"nav_date":"2016-04-06","nav":12.3543,"day_change_pct":0.0372},{"nav_date":"2016-04-05","nav":12.3497,"day_change_pct":0.1094},{"nav_date":"2016-04-04","nav":12.3362,"day_change_pct":0.1665},{"nav_date":"2016-03-31","nav":12.3157,"day_change_pct":0.1879},{"nav_date":"2016-03-30","nav":12.2926,"day_change_pct":0.0716},{"nav_date":"2016-03-29","nav":12.2838,"day_change_pct":0.0171},{"nav_date":"2016-03-28","nav":12.2817,"day_change_pct":0.1117},{"nav_date":"2016-03-23","nav":12.268,"day_change_pct":-0.0187},{"nav_date":"2016-03-22","nav":12.2703,"day_change_pct":0.0163},{"nav_date":"2016-03-21","nav":12.2683,"day_change_pct":0.0987}],"total":765,"page":1,"page_size":250}