{"fund_details":{"scheme_code":126598,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Corporate Bond Series A (1170 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1615","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.5755,"day_change_pct":0.0287},{"nav_date":"2017-04-03","nav":13.5716,"day_change_pct":0.0428},{"nav_date":"2017-03-31","nav":13.5658,"day_change_pct":0.0147},{"nav_date":"2017-03-30","nav":13.5638,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":13.5618,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":13.5577,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":13.5515,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":13.5494,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":13.5472,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":13.5451,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":13.543,"day_change_pct":0.0428},{"nav_date":"2017-03-17","nav":13.5372,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":13.5354,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":13.5333,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":13.5311,"day_change_pct":0.0621},{"nav_date":"2017-03-10","nav":13.5227,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":13.5206,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":13.5185,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":13.5164,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":13.5143,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":13.5084,"day_change_pct":0.0141},{"nav_date":"2017-03-02","nav":13.5065,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":13.5044,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":13.5023,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":13.5002,"day_change_pct":0.063},{"nav_date":"2017-02-23","nav":13.4917,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":13.4896,"day_change_pct":0.0311},{"nav_date":"2017-02-20","nav":13.4854,"day_change_pct":0.046},{"nav_date":"2017-02-17","nav":13.4792,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":13.4772,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":13.4751,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":13.473,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":13.4708,"day_change_pct":0.0468},{"nav_date":"2017-02-10","nav":13.4645,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":13.4623,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":13.4602,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":13.4581,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":13.456,"day_change_pct":0.0468},{"nav_date":"2017-02-03","nav":13.4497,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":13.4477,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":13.4455,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":13.4434,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":13.4413,"day_change_pct":0.0476},{"nav_date":"2017-01-27","nav":13.4349,"day_change_pct":0.032},{"nav_date":"2017-01-25","nav":13.4306,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":13.4285,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":13.4264,"day_change_pct":0.0477},{"nav_date":"2017-01-20","nav":13.42,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":13.4177,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":13.4152,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":13.413,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":13.4109,"day_change_pct":0.0492},{"nav_date":"2017-01-13","nav":13.4043,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":13.4026,"day_change_pct":0.0134},{"nav_date":"2017-01-11","nav":13.4008,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":13.3995,"day_change_pct":0.009},{"nav_date":"2017-01-09","nav":13.3983,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":13.3925,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":13.3905,"day_change_pct":0.0127},{"nav_date":"2017-01-04","nav":13.3888,"day_change_pct":0.0134},{"nav_date":"2017-01-03","nav":13.387,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":13.3832,"day_change_pct":0.0546},{"nav_date":"2016-12-30","nav":13.3759,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":13.3732,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":13.3709,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":13.3686,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":13.3667,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":13.3607,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":13.3584,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":13.3571,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":13.3546,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":13.3527,"day_change_pct":0.0562},{"nav_date":"2016-12-16","nav":13.3452,"day_change_pct":0.0015},{"nav_date":"2016-12-15","nav":13.345,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":13.3429,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":13.3402,"day_change_pct":0.069},{"nav_date":"2016-12-09","nav":13.331,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":13.3288,"day_change_pct":0.012},{"nav_date":"2016-12-07","nav":13.3272,"day_change_pct":-0.009},{"nav_date":"2016-12-06","nav":13.3284,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":13.3245,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":13.3175,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":13.317,"day_change_pct":0.0203},{"nav_date":"2016-11-30","nav":13.3143,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":13.312,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":13.3099,"day_change_pct":0.0293},{"nav_date":"2016-11-25","nav":13.306,"day_change_pct":0.0098},{"nav_date":"2016-11-24","nav":13.3047,"day_change_pct":0.0399},{"nav_date":"2016-11-23","nav":13.2994,"day_change_pct":0.0263},{"nav_date":"2016-11-22","nav":13.2959,"day_change_pct":0.0271},{"nav_date":"2016-11-21","nav":13.2923,"day_change_pct":0.0587},{"nav_date":"2016-11-18","nav":13.2845,"day_change_pct":0.0211},{"nav_date":"2016-11-17","nav":13.2817,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":13.2793,"day_change_pct":0.0347},{"nav_date":"2016-11-15","nav":13.2747,"day_change_pct":0.0988},{"nav_date":"2016-11-11","nav":13.2616,"day_change_pct":0.0241},{"nav_date":"2016-11-10","nav":13.2584,"day_change_pct":0.0294},{"nav_date":"2016-11-09","nav":13.2545,"day_change_pct":0.034},{"nav_date":"2016-11-08","nav":13.25,"day_change_pct":0.0242},{"nav_date":"2016-11-07","nav":13.2468,"day_change_pct":0.0665},{"nav_date":"2016-11-04","nav":13.238,"day_change_pct":0.0219},{"nav_date":"2016-11-03","nav":13.2351,"day_change_pct":0.0204},{"nav_date":"2016-11-02","nav":13.2324,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":13.2294,"day_change_pct":0.087},{"nav_date":"2016-10-28","nav":13.2179,"day_change_pct":0.0212},{"nav_date":"2016-10-27","nav":13.2151,"day_change_pct":0.0197},{"nav_date":"2016-10-26","nav":13.2125,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":13.2103,"day_change_pct":0.0144},{"nav_date":"2016-10-24","nav":13.2084,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":13.201,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":13.1993,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":13.1983,"day_change_pct":0.0189},{"nav_date":"2016-10-18","nav":13.1958,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":13.1935,"day_change_pct":0.0652},{"nav_date":"2016-10-14","nav":13.1849,"day_change_pct":0.0205},{"nav_date":"2016-10-13","nav":13.1822,"day_change_pct":0.0592},{"nav_date":"2016-10-10","nav":13.1744,"day_change_pct":0.0623},{"nav_date":"2016-10-07","nav":13.1662,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":13.1634,"day_change_pct":0.0266},{"nav_date":"2016-10-05","nav":13.1599,"day_change_pct":0.035},{"nav_date":"2016-10-04","nav":13.1553,"day_change_pct":0.0259},{"nav_date":"2016-10-03","nav":13.1519,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":13.1446,"day_change_pct":0.035},{"nav_date":"2016-09-29","nav":13.14,"day_change_pct":0.0213},{"nav_date":"2016-09-28","nav":13.1372,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":13.134,"day_change_pct":0.0267},{"nav_date":"2016-09-26","nav":13.1305,"day_change_pct":0.08},{"nav_date":"2016-09-23","nav":13.12,"day_change_pct":0.0213},{"nav_date":"2016-09-22","nav":13.1172,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":13.1144,"day_change_pct":0.0214},{"nav_date":"2016-09-20","nav":13.1116,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":13.1082,"day_change_pct":0.0664},{"nav_date":"2016-09-16","nav":13.0995,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":13.0966,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":13.0938,"day_change_pct":0.0481},{"nav_date":"2016-09-12","nav":13.0875,"day_change_pct":0.0658},{"nav_date":"2016-09-09","nav":13.0789,"day_change_pct":0.0314},{"nav_date":"2016-09-08","nav":13.0748,"day_change_pct":0.0214},{"nav_date":"2016-09-07","nav":13.072,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":13.069,"day_change_pct":0.085},{"nav_date":"2016-09-02","nav":13.0579,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":13.0546,"day_change_pct":0.0299},{"nav_date":"2016-08-31","nav":13.0507,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":13.048,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":13.0459,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":13.0375,"day_change_pct":0.0253},{"nav_date":"2016-08-25","nav":13.0342,"day_change_pct":0.0215},{"nav_date":"2016-08-24","nav":13.0314,"day_change_pct":0.0276},{"nav_date":"2016-08-23","nav":13.0278,"day_change_pct":0.0253},{"nav_date":"2016-08-22","nav":13.0245,"day_change_pct":0.0653},{"nav_date":"2016-08-19","nav":13.016,"day_change_pct":0.0292},{"nav_date":"2016-08-18","nav":13.0122,"day_change_pct":0.0454},{"nav_date":"2016-08-16","nav":13.0063,"day_change_pct":0.0862},{"nav_date":"2016-08-12","nav":12.9951,"day_change_pct":0.0208},{"nav_date":"2016-08-11","nav":12.9924,"day_change_pct":0.0447},{"nav_date":"2016-08-10","nav":12.9866,"day_change_pct":0.027},{"nav_date":"2016-08-09","nav":12.9831,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":12.9803,"day_change_pct":0.0609},{"nav_date":"2016-08-05","nav":12.9724,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":12.9707,"day_change_pct":0.0116},{"nav_date":"2016-08-03","nav":12.9692,"day_change_pct":0.0255},{"nav_date":"2016-08-02","nav":12.9659,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.9632,"day_change_pct":0.0834},{"nav_date":"2016-07-29","nav":12.9524,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":12.9497,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":12.9467,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.9445,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":12.9388,"day_change_pct":0.0634},{"nav_date":"2016-07-22","nav":12.9306,"day_change_pct":0.0271},{"nav_date":"2016-07-21","nav":12.9271,"day_change_pct":0.0263},{"nav_date":"2016-07-20","nav":12.9237,"day_change_pct":0.0341},{"nav_date":"2016-07-19","nav":12.9193,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":12.9156,"day_change_pct":0.0674},{"nav_date":"2016-07-15","nav":12.9069,"day_change_pct":0.0442},{"nav_date":"2016-07-14","nav":12.9012,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.8964,"day_change_pct":0.0427},{"nav_date":"2016-07-12","nav":12.8909,"day_change_pct":0.0295},{"nav_date":"2016-07-11","nav":12.8871,"day_change_pct":0.1033},{"nav_date":"2016-07-08","nav":12.8738,"day_change_pct":0.0754},{"nav_date":"2016-07-07","nav":12.8641,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":12.8575,"day_change_pct":0.0599},{"nav_date":"2016-07-04","nav":12.8498,"day_change_pct":0.0857},{"nav_date":"2016-07-01","nav":12.8388,"day_change_pct":0.0779},{"nav_date":"2016-06-30","nav":12.8288,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":12.8259,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8232,"day_change_pct":0.0},{"nav_date":"2016-06-27","nav":12.8232,"day_change_pct":0.0687},{"nav_date":"2016-06-24","nav":12.8144,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.8124,"day_change_pct":0.0414},{"nav_date":"2016-06-22","nav":12.8071,"day_change_pct":0.0336},{"nav_date":"2016-06-21","nav":12.8028,"day_change_pct":0.0258},{"nav_date":"2016-06-20","nav":12.7995,"day_change_pct":0.0696},{"nav_date":"2016-06-17","nav":12.7906,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.7881,"day_change_pct":0.0415},{"nav_date":"2016-06-15","nav":12.7828,"day_change_pct":0.0376},{"nav_date":"2016-06-14","nav":12.778,"day_change_pct":-0.0078},{"nav_date":"2016-06-13","nav":12.779,"day_change_pct":0.0689},{"nav_date":"2016-06-10","nav":12.7702,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.7672,"day_change_pct":0.0298},{"nav_date":"2016-06-08","nav":12.7634,"day_change_pct":0.0329},{"nav_date":"2016-06-07","nav":12.7592,"day_change_pct":0.0368},{"nav_date":"2016-06-06","nav":12.7545,"day_change_pct":0.073},{"nav_date":"2016-06-03","nav":12.7452,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7425,"day_change_pct":0.0322},{"nav_date":"2016-06-01","nav":12.7384,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":12.7352,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7326,"day_change_pct":0.0692},{"nav_date":"2016-05-27","nav":12.7238,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":12.7209,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.7184,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.7154,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.713,"day_change_pct":0.0685},{"nav_date":"2016-05-20","nav":12.7043,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":12.7014,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.6982,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":12.6947,"day_change_pct":0.0457},{"nav_date":"2016-05-16","nav":12.6889,"day_change_pct":0.0702},{"nav_date":"2016-05-13","nav":12.68,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":12.677,"day_change_pct":0.0308},{"nav_date":"2016-05-11","nav":12.6731,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.6703,"day_change_pct":0.0292},{"nav_date":"2016-05-09","nav":12.6666,"day_change_pct":0.0703},{"nav_date":"2016-05-06","nav":12.6577,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":12.6549,"day_change_pct":0.0245},{"nav_date":"2016-05-04","nav":12.6518,"day_change_pct":0.0427},{"nav_date":"2016-05-03","nav":12.6464,"day_change_pct":0.0269},{"nav_date":"2016-05-02","nav":12.643,"day_change_pct":0.0601},{"nav_date":"2016-04-29","nav":12.6354,"day_change_pct":-0.0047},{"nav_date":"2016-04-28","nav":12.636,"day_change_pct":-0.004},{"nav_date":"2016-04-27","nav":12.6365,"day_change_pct":0.0127},{"nav_date":"2016-04-26","nav":12.6349,"day_change_pct":0.0111},{"nav_date":"2016-04-25","nav":12.6335,"day_change_pct":0.0539},{"nav_date":"2016-04-22","nav":12.6267,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.6241,"day_change_pct":0.0214},{"nav_date":"2016-04-20","nav":12.6214,"day_change_pct":0.0539},{"nav_date":"2016-04-18","nav":12.6146,"day_change_pct":0.1302},{"nav_date":"2016-04-13","nav":12.5982,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.5957,"day_change_pct":0.0469},{"nav_date":"2016-04-11","nav":12.5898,"day_change_pct":0.1169},{"nav_date":"2016-04-07","nav":12.5751,"day_change_pct":0.0326},{"nav_date":"2016-04-06","nav":12.571,"day_change_pct":0.0366},{"nav_date":"2016-04-05","nav":12.5664,"day_change_pct":0.1091},{"nav_date":"2016-04-04","nav":12.5527,"day_change_pct":0.1676},{"nav_date":"2016-03-31","nav":12.5317,"day_change_pct":0.1871},{"nav_date":"2016-03-30","nav":12.5083,"day_change_pct":0.072},{"nav_date":"2016-03-29","nav":12.4993,"day_change_pct":0.0168},{"nav_date":"2016-03-28","nav":12.4972,"day_change_pct":0.1122},{"nav_date":"2016-03-23","nav":12.4832,"day_change_pct":-0.0192},{"nav_date":"2016-03-22","nav":12.4856,"day_change_pct":0.0168},{"nav_date":"2016-03-21","nav":12.4835,"day_change_pct":0.0986}],"total":765,"page":1,"page_size":250}