{"fund_details":{"scheme_code":126595,"scheme_name":"HSBC Fixed Term Series 101 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01HA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-21","nav":10.9403,"day_change_pct":-0.0009},{"nav_date":"2015-01-20","nav":10.9404,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.938,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9209,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9037,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8939,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.8865,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.8791,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8692,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8594,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.852,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8397,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8372,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8348,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8175,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.8101,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8052,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8027,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8003,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.788,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.783,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.7754,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7707,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7662,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7587,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.7531,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":10.7477,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.7391,"day_change_pct":0.0251},{"nav_date":"2014-10-30","nav":10.7364,"day_change_pct":0.028},{"nav_date":"2014-10-29","nav":10.7334,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7306,"day_change_pct":0.0261},{"nav_date":"2014-10-27","nav":10.7278,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.7145,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7122,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7093,"day_change_pct":0.072},{"nav_date":"2014-10-17","nav":10.7016,"day_change_pct":0.028},{"nav_date":"2014-10-16","nav":10.6986,"day_change_pct":0.0477},{"nav_date":"2014-10-14","nav":10.6935,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.691,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.6835,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.6809,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.678,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.6733,"day_change_pct":0.1567},{"nav_date":"2014-10-01","nav":10.6566,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.6534,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.6493,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6418,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.6365,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6339,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6313,"day_change_pct":0.0744},{"nav_date":"2014-09-19","nav":10.6234,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6207,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6176,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6152,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6126,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.6049,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5999,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.5951,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5851,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":10.5827,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.58,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5779,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":10.5674,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5656,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.5619,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.5582,"day_change_pct":0.0711},{"nav_date":"2014-08-22","nav":10.5507,"day_change_pct":0.0379},{"nav_date":"2014-08-21","nav":10.5467,"day_change_pct":0.0389},{"nav_date":"2014-08-20","nav":10.5426,"day_change_pct":0.0161},{"nav_date":"2014-08-19","nav":10.5409,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.5283,"day_change_pct":0.0276},{"nav_date":"2014-08-13","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.523,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5201,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.5134,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5115,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5094,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.5088,"day_change_pct":0.0105},{"nav_date":"2014-08-04","nav":10.5077,"day_change_pct":0.0791},{"nav_date":"2014-08-01","nav":10.4994,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.4976,"day_change_pct":0.0191},{"nav_date":"2014-07-30","nav":10.4956,"day_change_pct":0.0524},{"nav_date":"2014-07-28","nav":10.4901,"day_change_pct":0.0572},{"nav_date":"2014-07-25","nav":10.4841,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.4811,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.479,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.477,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.4742,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.4639,"day_change_pct":0.0344},{"nav_date":"2014-07-16","nav":10.4603,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4561,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4523,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.4453,"day_change_pct":-0.0612},{"nav_date":"2014-07-10","nav":10.4517,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.451,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4496,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.4473,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.4401,"day_change_pct":0.0355},{"nav_date":"2014-07-03","nav":10.4364,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.4331,"day_change_pct":0.0575},{"nav_date":"2014-06-30","nav":10.4271,"day_change_pct":0.097},{"nav_date":"2014-06-27","nav":10.417,"day_change_pct":0.0115},{"nav_date":"2014-06-26","nav":10.4158,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4122,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.41,"day_change_pct":0.0144},{"nav_date":"2014-06-23","nav":10.4085,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.4016,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.3998,"day_change_pct":0.0183},{"nav_date":"2014-06-18","nav":10.3979,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.395,"day_change_pct":0.0154},{"nav_date":"2014-06-16","nav":10.3934,"day_change_pct":0.0481},{"nav_date":"2014-06-13","nav":10.3884,"day_change_pct":0.0154},{"nav_date":"2014-06-12","nav":10.3868,"day_change_pct":0.0154},{"nav_date":"2014-06-11","nav":10.3852,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3833,"day_change_pct":0.0347},{"nav_date":"2014-06-09","nav":10.3797,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.3725,"day_change_pct":0.0366},{"nav_date":"2014-06-05","nav":10.3687,"day_change_pct":0.0318},{"nav_date":"2014-06-04","nav":10.3654,"day_change_pct":0.057},{"nav_date":"2014-06-03","nav":10.3595,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.3561,"day_change_pct":0.058},{"nav_date":"2014-05-30","nav":10.3501,"day_change_pct":0.0396},{"nav_date":"2014-05-29","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.3435,"day_change_pct":0.0377},{"nav_date":"2014-05-27","nav":10.3396,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.3374,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.3311,"day_change_pct":0.0494},{"nav_date":"2014-05-22","nav":10.326,"day_change_pct":0.032},{"nav_date":"2014-05-21","nav":10.3227,"day_change_pct":0.0407},{"nav_date":"2014-05-20","nav":10.3185,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.3148,"day_change_pct":0.0631},{"nav_date":"2014-05-16","nav":10.3083,"day_change_pct":0.0485},{"nav_date":"2014-05-15","nav":10.3033,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.2965,"day_change_pct":0.033},{"nav_date":"2014-05-12","nav":10.2931,"day_change_pct":0.108},{"nav_date":"2014-05-09","nav":10.282,"day_change_pct":0.037},{"nav_date":"2014-05-08","nav":10.2782,"day_change_pct":0.0623},{"nav_date":"2014-05-07","nav":10.2718,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2694,"day_change_pct":0.0312},{"nav_date":"2014-05-05","nav":10.2662,"day_change_pct":0.0897},{"nav_date":"2014-05-02","nav":10.257,"day_change_pct":0.0419},{"nav_date":"2014-04-30","nav":10.2527,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2498,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2473,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2421,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2362,"day_change_pct":0.044},{"nav_date":"2014-04-22","nav":10.2317,"day_change_pct":0.0068},{"nav_date":"2014-04-21","nav":10.231,"day_change_pct":0.1076},{"nav_date":"2014-04-17","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.2178,"day_change_pct":0.0352},{"nav_date":"2014-04-15","nav":10.2142,"day_change_pct":0.099},{"nav_date":"2014-04-11","nav":10.2041,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.1985,"day_change_pct":0.0108},{"nav_date":"2014-04-07","nav":10.1974,"day_change_pct":0.0608},{"nav_date":"2014-04-04","nav":10.1912,"day_change_pct":0.0167},{"nav_date":"2014-04-03","nav":10.1895,"day_change_pct":0.0088},{"nav_date":"2014-04-02","nav":10.1886,"day_change_pct":0.0619},{"nav_date":"2014-03-28","nav":10.1823,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.1669,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.1676,"day_change_pct":0.0069},{"nav_date":"2014-03-24","nav":10.1669,"day_change_pct":0.127},{"nav_date":"2014-03-21","nav":10.154,"day_change_pct":0.1203},{"nav_date":"2014-03-20","nav":10.1418,"day_change_pct":0.0474},{"nav_date":"2014-03-19","nav":10.137,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":10.1336,"day_change_pct":0.1146},{"nav_date":"2014-03-14","nav":10.122,"day_change_pct":0.085},{"nav_date":"2014-03-13","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1114,"day_change_pct":0.0287},{"nav_date":"2014-03-11","nav":10.1085,"day_change_pct":0.0812},{"nav_date":"2014-03-10","nav":10.1003,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.0924,"day_change_pct":0.1032},{"nav_date":"2014-03-06","nav":10.082,"day_change_pct":0.0377},{"nav_date":"2014-03-05","nav":10.0782,"day_change_pct":0.1431},{"nav_date":"2014-03-04","nav":10.0638,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2014-02-28","nav":10.0614,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.0566,"day_change_pct":0.0308},{"nav_date":"2014-02-24","nav":10.0535,"day_change_pct":0.0786},{"nav_date":"2014-02-21","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0429,"day_change_pct":0.0528},{"nav_date":"2014-02-18","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.0351,"day_change_pct":0.0658},{"nav_date":"2014-02-14","nav":10.0285,"day_change_pct":-0.012},{"nav_date":"2014-02-13","nav":10.0297,"day_change_pct":-0.0299},{"nav_date":"2014-02-12","nav":10.0327,"day_change_pct":-0.003},{"nav_date":"2014-02-11","nav":10.033,"day_change_pct":0.006},{"nav_date":"2014-02-10","nav":10.0324,"day_change_pct":0.0439},{"nav_date":"2014-02-07","nav":10.028,"day_change_pct":-0.008},{"nav_date":"2014-02-06","nav":10.0288,"day_change_pct":0.0938},{"nav_date":"2014-02-05","nav":10.0194,"day_change_pct":0.0459},{"nav_date":"2014-02-04","nav":10.0148,"day_change_pct":0.0599},{"nav_date":"2014-02-03","nav":10.0088,"day_change_pct":0.074},{"nav_date":"2014-01-31","nav":10.0014,"day_change_pct":-0.012},{"nav_date":"2014-01-30","nav":10.0026,"day_change_pct":-0.044},{"nav_date":"2014-01-29","nav":10.007,"day_change_pct":0.028},{"nav_date":"2014-01-28","nav":10.0042,"day_change_pct":-0.1278},{"nav_date":"2014-01-27","nav":10.017,"day_change_pct":0.0399},{"nav_date":"2014-01-24","nav":10.013,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2014-01-22","nav":10.0111,"day_change_pct":-0.012},{"nav_date":"2014-01-21","nav":10.0123,"day_change_pct":null}],"total":237,"page":1,"page_size":250}