{"fund_details":{"scheme_code":126594,"scheme_name":"HSBC Fixed Term Series 101 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01GZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-21","nav":10.0,"day_change_pct":-8.3544},{"nav_date":"2015-01-20","nav":10.9116,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.9093,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8928,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.8763,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8667,"day_change_pct":0.0212},{"nav_date":"2014-12-31","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.862,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8596,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.8525,"day_change_pct":0.0442},{"nav_date":"2014-12-24","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8429,"day_change_pct":0.0655},{"nav_date":"2014-12-19","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.831,"day_change_pct":0.0212},{"nav_date":"2014-12-16","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8263,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8144,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8096,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.7977,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.7954,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.793,"day_change_pct":0.0668},{"nav_date":"2014-11-28","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7763,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.7692,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7596,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.7522,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7501,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7477,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7456,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7434,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.7361,"day_change_pct":0.0503},{"nav_date":"2014-11-05","nav":10.7307,"day_change_pct":0.0485},{"nav_date":"2014-11-03","nav":10.7255,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.7171,"day_change_pct":0.0252},{"nav_date":"2014-10-30","nav":10.7144,"day_change_pct":0.0271},{"nav_date":"2014-10-29","nav":10.7115,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7088,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.7061,"day_change_pct":0.1197},{"nav_date":"2014-10-22","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.691,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6882,"day_change_pct":0.0702},{"nav_date":"2014-10-17","nav":10.6807,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6779,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6705,"day_change_pct":0.0685},{"nav_date":"2014-10-10","nav":10.6632,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6606,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6578,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.6532,"day_change_pct":0.1523},{"nav_date":"2014-10-01","nav":10.637,"day_change_pct":0.0292},{"nav_date":"2014-09-30","nav":10.6339,"day_change_pct":0.0376},{"nav_date":"2014-09-29","nav":10.6299,"day_change_pct":0.0687},{"nav_date":"2014-09-26","nav":10.6226,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.62,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6175,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6124,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.6022,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.5991,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5968,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5944,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.5869,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.582,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5798,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5774,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5677,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":10.5654,"day_change_pct":0.0246},{"nav_date":"2014-09-02","nav":10.5628,"day_change_pct":0.0189},{"nav_date":"2014-09-01","nav":10.5608,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.5506,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5488,"day_change_pct":0.0341},{"nav_date":"2014-08-26","nav":10.5452,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5416,"day_change_pct":0.0693},{"nav_date":"2014-08-22","nav":10.5343,"day_change_pct":0.037},{"nav_date":"2014-08-21","nav":10.5304,"day_change_pct":0.038},{"nav_date":"2014-08-20","nav":10.5264,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.5248,"day_change_pct":0.1161},{"nav_date":"2014-08-14","nav":10.5126,"day_change_pct":0.0276},{"nav_date":"2014-08-13","nav":10.5097,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.5074,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.5046,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.4981,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.4963,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.4942,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4938,"day_change_pct":0.0095},{"nav_date":"2014-08-04","nav":10.4928,"day_change_pct":0.0782},{"nav_date":"2014-08-01","nav":10.4846,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4829,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4811,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.4757,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":10.4699,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.467,"day_change_pct":0.0191},{"nav_date":"2014-07-23","nav":10.465,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.4604,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.4533,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.4504,"day_change_pct":0.0345},{"nav_date":"2014-07-16","nav":10.4468,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4427,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.439,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.4322,"day_change_pct":-0.0613},{"nav_date":"2014-07-10","nav":10.4386,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.438,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4368,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.4345,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.4275,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.4239,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4207,"day_change_pct":0.0557},{"nav_date":"2014-06-30","nav":10.4149,"day_change_pct":0.0951},{"nav_date":"2014-06-27","nav":10.405,"day_change_pct":0.0106},{"nav_date":"2014-06-26","nav":10.4039,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4003,"day_change_pct":0.0202},{"nav_date":"2014-06-24","nav":10.3982,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.3968,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.3901,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3884,"day_change_pct":0.0183},{"nav_date":"2014-06-18","nav":10.3865,"day_change_pct":0.026},{"nav_date":"2014-06-17","nav":10.3838,"day_change_pct":0.0154},{"nav_date":"2014-06-16","nav":10.3822,"day_change_pct":0.0453},{"nav_date":"2014-06-13","nav":10.3775,"day_change_pct":0.0154},{"nav_date":"2014-06-12","nav":10.3759,"day_change_pct":0.0145},{"nav_date":"2014-06-11","nav":10.3744,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3725,"day_change_pct":0.0328},{"nav_date":"2014-06-09","nav":10.3691,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":10.3621,"day_change_pct":0.0357},{"nav_date":"2014-06-05","nav":10.3584,"day_change_pct":0.0309},{"nav_date":"2014-06-04","nav":10.3552,"day_change_pct":0.057},{"nav_date":"2014-06-03","nav":10.3493,"day_change_pct":0.0319},{"nav_date":"2014-06-02","nav":10.346,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.3402,"day_change_pct":0.0387},{"nav_date":"2014-05-29","nav":10.3362,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.3338,"day_change_pct":0.0378},{"nav_date":"2014-05-27","nav":10.3299,"day_change_pct":0.0203},{"nav_date":"2014-05-26","nav":10.3278,"day_change_pct":0.0581},{"nav_date":"2014-05-23","nav":10.3218,"day_change_pct":0.0494},{"nav_date":"2014-05-22","nav":10.3167,"day_change_pct":0.031},{"nav_date":"2014-05-21","nav":10.3135,"day_change_pct":0.0398},{"nav_date":"2014-05-20","nav":10.3094,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.3057,"day_change_pct":0.0602},{"nav_date":"2014-05-16","nav":10.2995,"day_change_pct":0.0486},{"nav_date":"2014-05-15","nav":10.2945,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.288,"day_change_pct":0.0331},{"nav_date":"2014-05-12","nav":10.2846,"day_change_pct":0.1061},{"nav_date":"2014-05-09","nav":10.2737,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.27,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2613,"day_change_pct":0.0302},{"nav_date":"2014-05-05","nav":10.2582,"day_change_pct":0.0868},{"nav_date":"2014-05-02","nav":10.2493,"day_change_pct":0.041},{"nav_date":"2014-04-30","nav":10.2451,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2423,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2398,"day_change_pct":0.0489},{"nav_date":"2014-04-25","nav":10.2348,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.2291,"day_change_pct":0.043},{"nav_date":"2014-04-22","nav":10.2247,"day_change_pct":0.0059},{"nav_date":"2014-04-21","nav":10.2241,"day_change_pct":0.1048},{"nav_date":"2014-04-17","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.2112,"day_change_pct":0.0343},{"nav_date":"2014-04-15","nav":10.2077,"day_change_pct":0.0961},{"nav_date":"2014-04-11","nav":10.1979,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":10.1925,"day_change_pct":0.0098},{"nav_date":"2014-04-07","nav":10.1915,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.1855,"day_change_pct":0.0157},{"nav_date":"2014-04-03","nav":10.1839,"day_change_pct":0.0079},{"nav_date":"2014-04-02","nav":10.1831,"day_change_pct":0.058},{"nav_date":"2014-03-28","nav":10.1772,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2014-03-26","nav":10.1619,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1627,"day_change_pct":0.0059},{"nav_date":"2014-03-24","nav":10.1621,"day_change_pct":0.1251},{"nav_date":"2014-03-21","nav":10.1494,"day_change_pct":0.1203},{"nav_date":"2014-03-20","nav":10.1372,"day_change_pct":0.0464},{"nav_date":"2014-03-19","nav":10.1325,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1292,"day_change_pct":0.1117},{"nav_date":"2014-03-14","nav":10.1179,"day_change_pct":0.0841},{"nav_date":"2014-03-13","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.1047,"day_change_pct":0.0812},{"nav_date":"2014-03-10","nav":10.0965,"day_change_pct":0.0763},{"nav_date":"2014-03-07","nav":10.0888,"day_change_pct":0.1022},{"nav_date":"2014-03-06","nav":10.0785,"day_change_pct":0.0367},{"nav_date":"2014-03-05","nav":10.0748,"day_change_pct":0.1431},{"nav_date":"2014-03-04","nav":10.0604,"day_change_pct":-0.003},{"nav_date":"2014-03-03","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2014-02-28","nav":10.0584,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0555,"day_change_pct":0.0179},{"nav_date":"2014-02-25","nav":10.0537,"day_change_pct":0.0298},{"nav_date":"2014-02-24","nav":10.0507,"day_change_pct":0.0767},{"nav_date":"2014-02-21","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0404,"day_change_pct":0.0518},{"nav_date":"2014-02-18","nav":10.0352,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.0328,"day_change_pct":0.0638},{"nav_date":"2014-02-14","nav":10.0264,"day_change_pct":-0.013},{"nav_date":"2014-02-13","nav":10.0277,"day_change_pct":-0.0309},{"nav_date":"2014-02-12","nav":10.0308,"day_change_pct":-0.003},{"nav_date":"2014-02-11","nav":10.0311,"day_change_pct":0.005},{"nav_date":"2014-02-10","nav":10.0306,"day_change_pct":0.0419},{"nav_date":"2014-02-07","nav":10.0264,"day_change_pct":-0.009},{"nav_date":"2014-02-06","nav":10.0273,"day_change_pct":0.0928},{"nav_date":"2014-02-05","nav":10.018,"day_change_pct":0.0459},{"nav_date":"2014-02-04","nav":10.0134,"day_change_pct":0.059},{"nav_date":"2014-02-03","nav":10.0075,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.0004,"day_change_pct":-0.013},{"nav_date":"2014-01-30","nav":10.0017,"day_change_pct":-0.043},{"nav_date":"2014-01-29","nav":10.006,"day_change_pct":0.027},{"nav_date":"2014-01-28","nav":10.0033,"day_change_pct":-0.1288},{"nav_date":"2014-01-27","nav":10.0162,"day_change_pct":0.038},{"nav_date":"2014-01-24","nav":10.0124,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0121,"day_change_pct":0.014},{"nav_date":"2014-01-22","nav":10.0107,"day_change_pct":-0.012},{"nav_date":"2014-01-21","nav":10.0119,"day_change_pct":null}],"total":237,"page":1,"page_size":250}