{"fund_details":{"scheme_code":126592,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan I - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1LN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-29","nav":10.9472,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.945,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9427,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9235,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9067,"day_change_pct":0.0661},{"nav_date":"2015-01-09","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8899,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.873,"day_change_pct":0.0663},{"nav_date":"2014-12-26","nav":10.8658,"day_change_pct":0.0442},{"nav_date":"2014-12-24","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8586,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8562,"day_change_pct":0.0664},{"nav_date":"2014-12-19","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8393,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8225,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8129,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8081,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8057,"day_change_pct":0.0667},{"nav_date":"2014-11-28","nav":10.7985,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.7958,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7935,"day_change_pct":0.0213},{"nav_date":"2014-11-25","nav":10.7912,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.7885,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7789,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7765,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7715,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.764,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7594,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7573,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7552,"day_change_pct":0.0689},{"nav_date":"2014-11-07","nav":10.7478,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.7421,"day_change_pct":0.0503},{"nav_date":"2014-11-03","nav":10.7367,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2014-10-29","nav":10.7225,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.7196,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.7164,"day_change_pct":0.1215},{"nav_date":"2014-10-22","nav":10.7034,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7011,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6983,"day_change_pct":0.072},{"nav_date":"2014-10-17","nav":10.6906,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6879,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6804,"day_change_pct":0.0693},{"nav_date":"2014-10-10","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6706,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6679,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6631,"day_change_pct":0.1559},{"nav_date":"2014-10-01","nav":10.6465,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6428,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6384,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.631,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6284,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6233,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6208,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.6133,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6105,"day_change_pct":0.0283},{"nav_date":"2014-09-17","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6051,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6026,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.5923,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.59,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5878,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.5857,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":10.5785,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5758,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5732,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5683,"day_change_pct":0.0947},{"nav_date":"2014-08-28","nav":10.5583,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5566,"day_change_pct":0.0351},{"nav_date":"2014-08-26","nav":10.5529,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.549,"day_change_pct":0.0711},{"nav_date":"2014-08-22","nav":10.5415,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.537,"day_change_pct":0.0446},{"nav_date":"2014-08-20","nav":10.5323,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5302,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.5179,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5161,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.511,"day_change_pct":0.0609},{"nav_date":"2014-08-08","nav":10.5046,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5027,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.501,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.5001,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.497,"day_change_pct":0.0725},{"nav_date":"2014-08-01","nav":10.4894,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4877,"day_change_pct":0.0162},{"nav_date":"2014-07-30","nav":10.486,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.4802,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.4741,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4713,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4701,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4681,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4657,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.4587,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.456,"day_change_pct":0.0383},{"nav_date":"2014-07-16","nav":10.452,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4478,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4439,"day_change_pct":0.0661},{"nav_date":"2014-07-11","nav":10.437,"day_change_pct":-0.0651},{"nav_date":"2014-07-10","nav":10.4438,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4434,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4401,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.4334,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4303,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4269,"day_change_pct":0.0566},{"nav_date":"2014-06-30","nav":10.421,"day_change_pct":0.0989},{"nav_date":"2014-06-27","nav":10.4107,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.4079,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4043,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4019,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4002,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.3932,"day_change_pct":0.0144},{"nav_date":"2014-06-19","nav":10.3917,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3894,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3865,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.3854,"day_change_pct":0.0511},{"nav_date":"2014-06-13","nav":10.3801,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.378,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3755,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3736,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3719,"day_change_pct":0.0502},{"nav_date":"2014-06-06","nav":10.3667,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3622,"day_change_pct":0.0319},{"nav_date":"2014-06-04","nav":10.3589,"day_change_pct":0.0589},{"nav_date":"2014-06-03","nav":10.3528,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3475,"day_change_pct":0.0532},{"nav_date":"2014-05-30","nav":10.342,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":10.3364,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3334,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3309,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.33,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.3233,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.319,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.3149,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.3101,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3071,"day_change_pct":0.0621},{"nav_date":"2014-05-16","nav":10.3007,"day_change_pct":0.0651},{"nav_date":"2014-05-15","nav":10.294,"day_change_pct":0.0612},{"nav_date":"2014-05-13","nav":10.2877,"day_change_pct":0.0097},{"nav_date":"2014-05-12","nav":10.2867,"day_change_pct":0.1002},{"nav_date":"2014-05-09","nav":10.2764,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2728,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.2652,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2612,"day_change_pct":0.0849},{"nav_date":"2014-05-02","nav":10.2525,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2489,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2461,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2437,"day_change_pct":0.0498},{"nav_date":"2014-04-25","nav":10.2386,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2328,"day_change_pct":0.046},{"nav_date":"2014-04-22","nav":10.2281,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.2272,"day_change_pct":0.0989},{"nav_date":"2014-04-17","nav":10.2171,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.2141,"day_change_pct":0.0362},{"nav_date":"2014-04-15","nav":10.2104,"day_change_pct":0.098},{"nav_date":"2014-04-11","nav":10.2004,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.1969,"day_change_pct":0.0265},{"nav_date":"2014-04-09","nav":10.1942,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1943,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.1878,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2014-04-02","nav":10.1846,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1859,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1788,"day_change_pct":0.1279},{"nav_date":"2014-03-27","nav":10.1658,"day_change_pct":0.0098},{"nav_date":"2014-03-26","nav":10.1648,"day_change_pct":-0.0118},{"nav_date":"2014-03-25","nav":10.166,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.1643,"day_change_pct":0.1172},{"nav_date":"2014-03-21","nav":10.1524,"day_change_pct":0.1262},{"nav_date":"2014-03-20","nav":10.1396,"day_change_pct":0.0572},{"nav_date":"2014-03-19","nav":10.1338,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1306,"day_change_pct":0.1176},{"nav_date":"2014-03-14","nav":10.1187,"day_change_pct":0.089},{"nav_date":"2014-03-13","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1052,"day_change_pct":0.0862},{"nav_date":"2014-03-10","nav":10.0965,"day_change_pct":0.0833},{"nav_date":"2014-03-07","nav":10.0881,"day_change_pct":0.1042},{"nav_date":"2014-03-06","nav":10.0776,"day_change_pct":0.0308},{"nav_date":"2014-03-05","nav":10.0745,"day_change_pct":0.1571},{"nav_date":"2014-03-04","nav":10.0587,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0588,"day_change_pct":0.008},{"nav_date":"2014-02-28","nav":10.058,"day_change_pct":0.0358},{"nav_date":"2014-02-26","nav":10.0544,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0528,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0499,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0404,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.0357,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0324,"day_change_pct":0.0658},{"nav_date":"2014-02-14","nav":10.0258,"day_change_pct":-0.005},{"nav_date":"2014-02-13","nav":10.0263,"day_change_pct":-0.0349},{"nav_date":"2014-02-12","nav":10.0298,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0298,"day_change_pct":-0.012},{"nav_date":"2014-02-10","nav":10.031,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.0252,"day_change_pct":-0.002},{"nav_date":"2014-02-06","nav":10.0254,"day_change_pct":0.0759},{"nav_date":"2014-02-05","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2014-02-04","nav":10.0141,"day_change_pct":0.052},{"nav_date":"2014-02-03","nav":10.0089,"day_change_pct":0.059},{"nav_date":"2014-01-31","nav":10.003,"day_change_pct":null}],"total":235,"page":1,"page_size":250}