{"fund_details":{"scheme_code":126590,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan I - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1LP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-29","nav":10.9597,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9551,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.943,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.9357,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.921,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9186,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9088,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9015,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8893,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.8869,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8844,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.8771,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8722,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8673,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8527,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8502,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":10.8429,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8356,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8332,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8234,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8161,"day_change_pct":0.0675},{"nav_date":"2014-11-28","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.8061,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8037,"day_change_pct":0.0213},{"nav_date":"2014-11-25","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2014-11-24","nav":10.7986,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7814,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.7738,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7692,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.767,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7649,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7574,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.7516,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7461,"day_change_pct":0.081},{"nav_date":"2014-10-31","nav":10.7374,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7345,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7317,"day_change_pct":0.027},{"nav_date":"2014-10-28","nav":10.7288,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7256,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.7124,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7101,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7072,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.6994,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.6968,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.6916,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6891,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.6816,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6791,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6764,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6716,"day_change_pct":0.1577},{"nav_date":"2014-10-01","nav":10.6548,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.6511,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6466,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.6392,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6365,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.634,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6313,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6288,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6184,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6129,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6104,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.6026,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5999,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5976,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5932,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.5859,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5806,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5778,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5756,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.5655,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5637,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.56,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5561,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.5484,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5439,"day_change_pct":0.0446},{"nav_date":"2014-08-20","nav":10.5392,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.537,"day_change_pct":0.1178},{"nav_date":"2014-08-14","nav":10.5246,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5228,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5204,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5176,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.5111,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5092,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5074,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.5065,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.5033,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":10.4957,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.494,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4922,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4863,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.4802,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4773,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4761,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4741,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4716,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4645,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4617,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4577,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4535,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4496,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.4426,"day_change_pct":-0.0651},{"nav_date":"2014-07-10","nav":10.4494,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4489,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.4476,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4456,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.4388,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.4356,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4322,"day_change_pct":0.0575},{"nav_date":"2014-06-30","nav":10.4262,"day_change_pct":0.0998},{"nav_date":"2014-06-27","nav":10.4158,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.413,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.4093,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4051,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.3981,"day_change_pct":0.0144},{"nav_date":"2014-06-19","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3943,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3913,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.3902,"day_change_pct":0.053},{"nav_date":"2014-06-13","nav":10.3847,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3826,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3801,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3781,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3764,"day_change_pct":0.0511},{"nav_date":"2014-06-06","nav":10.3711,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3666,"day_change_pct":0.0318},{"nav_date":"2014-06-04","nav":10.3633,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3571,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3518,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.3462,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":10.3406,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3375,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.335,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3341,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.3273,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.323,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3188,"day_change_pct":0.0465},{"nav_date":"2014-05-20","nav":10.314,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.311,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.3044,"day_change_pct":0.0651},{"nav_date":"2014-05-15","nav":10.2977,"day_change_pct":0.0612},{"nav_date":"2014-05-13","nav":10.2914,"day_change_pct":0.0097},{"nav_date":"2014-05-12","nav":10.2904,"day_change_pct":0.1021},{"nav_date":"2014-05-09","nav":10.2799,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2763,"day_change_pct":0.0535},{"nav_date":"2014-05-07","nav":10.2708,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.2686,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2646,"day_change_pct":0.0858},{"nav_date":"2014-05-02","nav":10.2558,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2522,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2469,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2417,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2359,"day_change_pct":0.0469},{"nav_date":"2014-04-22","nav":10.2311,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.2301,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.2199,"day_change_pct":0.0303},{"nav_date":"2014-04-16","nav":10.2168,"day_change_pct":0.0362},{"nav_date":"2014-04-15","nav":10.2131,"day_change_pct":0.099},{"nav_date":"2014-04-11","nav":10.203,"day_change_pct":0.0353},{"nav_date":"2014-04-10","nav":10.1994,"day_change_pct":0.0265},{"nav_date":"2014-04-09","nav":10.1967,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1967,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.1901,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2014-04-02","nav":10.1868,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1881,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.1809,"day_change_pct":0.1288},{"nav_date":"2014-03-27","nav":10.1678,"day_change_pct":0.0098},{"nav_date":"2014-03-26","nav":10.1668,"day_change_pct":-0.0118},{"nav_date":"2014-03-25","nav":10.168,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1662,"day_change_pct":0.1182},{"nav_date":"2014-03-21","nav":10.1542,"day_change_pct":0.1262},{"nav_date":"2014-03-20","nav":10.1414,"day_change_pct":0.0582},{"nav_date":"2014-03-19","nav":10.1355,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1323,"day_change_pct":0.1186},{"nav_date":"2014-03-14","nav":10.1203,"day_change_pct":0.089},{"nav_date":"2014-03-13","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1093,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1067,"day_change_pct":0.0871},{"nav_date":"2014-03-10","nav":10.0979,"day_change_pct":0.0842},{"nav_date":"2014-03-07","nav":10.0894,"day_change_pct":0.1052},{"nav_date":"2014-03-06","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2014-03-05","nav":10.0757,"day_change_pct":0.1571},{"nav_date":"2014-03-04","nav":10.0599,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.06,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.059,"day_change_pct":0.0358},{"nav_date":"2014-02-26","nav":10.0554,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0537,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0508,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.0437,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0411,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.0364,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0331,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.0264,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0268,"day_change_pct":-0.0349},{"nav_date":"2014-02-12","nav":10.0303,"day_change_pct":0.001},{"nav_date":"2014-02-11","nav":10.0302,"day_change_pct":-0.012},{"nav_date":"2014-02-10","nav":10.0314,"day_change_pct":0.0588},{"nav_date":"2014-02-07","nav":10.0255,"day_change_pct":-0.001},{"nav_date":"2014-02-06","nav":10.0256,"day_change_pct":0.0749},{"nav_date":"2014-02-05","nav":10.0181,"day_change_pct":0.0379},{"nav_date":"2014-02-04","nav":10.0143,"day_change_pct":0.053},{"nav_date":"2014-02-03","nav":10.009,"day_change_pct":0.06},{"nav_date":"2014-01-31","nav":10.003,"day_change_pct":null}],"total":235,"page":1,"page_size":250}