{"fund_details":{"scheme_code":126583,"scheme_name":"SBI DEBT FUND SERIES A - 1 REGULAR PLAN DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1AX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8692,"day_change_pct":0.0536},{"nav_date":"2017-04-04","nav":12.8623,"day_change_pct":0.0148},{"nav_date":"2017-04-03","nav":12.8604,"day_change_pct":0.0132},{"nav_date":"2017-04-02","nav":12.8587,"day_change_pct":0.0148},{"nav_date":"2017-04-01","nav":12.8568,"day_change_pct":0.0156},{"nav_date":"2017-03-31","nav":12.8548,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.8529,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.8508,"day_change_pct":0.0156},{"nav_date":"2017-03-28","nav":12.8488,"day_change_pct":0.0163},{"nav_date":"2017-03-27","nav":12.8467,"day_change_pct":0.0156},{"nav_date":"2017-03-26","nav":12.8447,"day_change_pct":0.0164},{"nav_date":"2017-03-25","nav":12.8426,"day_change_pct":0.0156},{"nav_date":"2017-03-24","nav":12.8406,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8385,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.8365,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":12.8344,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":12.8324,"day_change_pct":0.0164},{"nav_date":"2017-03-19","nav":12.8303,"day_change_pct":0.0156},{"nav_date":"2017-03-18","nav":12.8283,"day_change_pct":0.0148},{"nav_date":"2017-03-17","nav":12.8264,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.8244,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8223,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8202,"day_change_pct":0.0164},{"nav_date":"2017-03-13","nav":12.8181,"day_change_pct":0.0164},{"nav_date":"2017-03-12","nav":12.816,"day_change_pct":0.0164},{"nav_date":"2017-03-11","nav":12.8139,"day_change_pct":0.0164},{"nav_date":"2017-03-10","nav":12.8118,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8097,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8055,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8034,"day_change_pct":0.0164},{"nav_date":"2017-03-05","nav":12.8013,"day_change_pct":0.0164},{"nav_date":"2017-03-04","nav":12.7992,"day_change_pct":0.0156},{"nav_date":"2017-03-03","nav":12.7972,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.7952,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.7909,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.7888,"day_change_pct":0.0164},{"nav_date":"2017-02-26","nav":12.7867,"day_change_pct":0.0164},{"nav_date":"2017-02-25","nav":12.7846,"day_change_pct":0.0164},{"nav_date":"2017-02-24","nav":12.7825,"day_change_pct":0.0164},{"nav_date":"2017-02-23","nav":12.7804,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.7783,"day_change_pct":0.0164},{"nav_date":"2017-02-21","nav":12.7762,"day_change_pct":0.0164},{"nav_date":"2017-02-20","nav":12.7741,"day_change_pct":0.0164},{"nav_date":"2017-02-19","nav":12.772,"day_change_pct":0.0164},{"nav_date":"2017-02-18","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2017-02-17","nav":12.7678,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.7658,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.7637,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.7615,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7594,"day_change_pct":0.0165},{"nav_date":"2017-02-12","nav":12.7573,"day_change_pct":0.0165},{"nav_date":"2017-02-11","nav":12.7552,"day_change_pct":0.0165},{"nav_date":"2017-02-10","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.7509,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7488,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7467,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2017-02-05","nav":12.7425,"day_change_pct":0.0165},{"nav_date":"2017-02-04","nav":12.7404,"day_change_pct":0.0165},{"nav_date":"2017-02-03","nav":12.7383,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7363,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":12.7338,"day_change_pct":0.0204},{"nav_date":"2017-01-31","nav":12.7312,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2017-01-29","nav":12.7267,"day_change_pct":0.0165},{"nav_date":"2017-01-28","nav":12.7246,"day_change_pct":0.0165},{"nav_date":"2017-01-27","nav":12.7225,"day_change_pct":0.0165},{"nav_date":"2017-01-26","nav":12.7204,"day_change_pct":0.0165},{"nav_date":"2017-01-25","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7139,"day_change_pct":0.0181},{"nav_date":"2017-01-22","nav":12.7116,"day_change_pct":0.0165},{"nav_date":"2017-01-21","nav":12.7095,"day_change_pct":0.0157},{"nav_date":"2017-01-20","nav":12.7075,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.7051,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7026,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":12.7002,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6981,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2017-01-14","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-01-13","nav":12.6918,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6898,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6877,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6859,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.6842,"day_change_pct":0.0142},{"nav_date":"2017-01-08","nav":12.6824,"day_change_pct":0.0158},{"nav_date":"2017-01-07","nav":12.6804,"day_change_pct":0.0166},{"nav_date":"2017-01-06","nav":12.6783,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6762,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6741,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6713,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.6676,"day_change_pct":0.0276},{"nav_date":"2017-01-01","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2016-12-31","nav":12.6619,"day_change_pct":0.0166},{"nav_date":"2016-12-30","nav":12.6598,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6571,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":12.6546,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6527,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":12.6517,"day_change_pct":0.0142},{"nav_date":"2016-12-25","nav":12.6499,"day_change_pct":0.0166},{"nav_date":"2016-12-24","nav":12.6478,"day_change_pct":0.0166},{"nav_date":"2016-12-23","nav":12.6457,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6437,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6416,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":12.6397,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6375,"day_change_pct":0.0166},{"nav_date":"2016-12-18","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2016-12-17","nav":12.6333,"day_change_pct":0.0166},{"nav_date":"2016-12-16","nav":12.6312,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.6314,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6295,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.6267,"day_change_pct":0.023},{"nav_date":"2016-12-12","nav":12.6238,"day_change_pct":0.0166},{"nav_date":"2016-12-11","nav":12.6217,"day_change_pct":0.0166},{"nav_date":"2016-12-10","nav":12.6196,"day_change_pct":0.0166},{"nav_date":"2016-12-09","nav":12.6175,"day_change_pct":0.0214},{"nav_date":"2016-12-08","nav":12.6148,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.613,"day_change_pct":-0.0483},{"nav_date":"2016-12-06","nav":12.6191,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2016-12-04","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2016-12-03","nav":12.6121,"day_change_pct":0.0159},{"nav_date":"2016-12-02","nav":12.6101,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6097,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.6078,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":12.6051,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.6032,"day_change_pct":-0.0309},{"nav_date":"2016-11-27","nav":12.6071,"day_change_pct":0.0159},{"nav_date":"2016-11-26","nav":12.6051,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.6008,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":12.5956,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5914,"day_change_pct":0.0302},{"nav_date":"2016-11-21","nav":12.5876,"day_change_pct":0.0342},{"nav_date":"2016-11-20","nav":12.5833,"day_change_pct":0.0159},{"nav_date":"2016-11-19","nav":12.5813,"day_change_pct":0.0167},{"nav_date":"2016-11-18","nav":12.5792,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.5759,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5739,"day_change_pct":0.0501},{"nav_date":"2016-11-15","nav":12.5676,"day_change_pct":0.0733},{"nav_date":"2016-11-14","nav":12.5584,"day_change_pct":0.0167},{"nav_date":"2016-11-13","nav":12.5563,"day_change_pct":0.0175},{"nav_date":"2016-11-12","nav":12.5541,"day_change_pct":0.0167},{"nav_date":"2016-11-11","nav":12.552,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":12.5493,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":12.5449,"day_change_pct":0.0447},{"nav_date":"2016-11-08","nav":12.5393,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2016-11-06","nav":12.5347,"day_change_pct":0.0168},{"nav_date":"2016-11-05","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2016-11-04","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":12.5282,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.5267,"day_change_pct":0.0192},{"nav_date":"2016-11-01","nav":12.5243,"day_change_pct":0.0152},{"nav_date":"2016-10-31","nav":12.5224,"day_change_pct":0.0168},{"nav_date":"2016-10-30","nav":12.5203,"day_change_pct":0.0176},{"nav_date":"2016-10-29","nav":12.5181,"day_change_pct":0.0176},{"nav_date":"2016-10-28","nav":12.5159,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5139,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5122,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5106,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2016-10-23","nav":12.5076,"day_change_pct":0.0176},{"nav_date":"2016-10-22","nav":12.5054,"day_change_pct":0.0168},{"nav_date":"2016-10-21","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5011,"day_change_pct":0.0128},{"nav_date":"2016-10-19","nav":12.4995,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5003,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4985,"day_change_pct":0.0112},{"nav_date":"2016-10-16","nav":12.4971,"day_change_pct":0.0168},{"nav_date":"2016-10-15","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2016-10-14","nav":12.4928,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.4911,"day_change_pct":0.0064},{"nav_date":"2016-10-12","nav":12.4903,"day_change_pct":0.0176},{"nav_date":"2016-10-11","nav":12.4881,"day_change_pct":0.0168},{"nav_date":"2016-10-10","nav":12.486,"day_change_pct":0.012},{"nav_date":"2016-10-09","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2016-10-08","nav":12.4824,"day_change_pct":0.0168},{"nav_date":"2016-10-07","nav":12.4803,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4783,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.4731,"day_change_pct":0.0521},{"nav_date":"2016-10-04","nav":12.4666,"day_change_pct":0.0353},{"nav_date":"2016-10-03","nav":12.4622,"day_change_pct":0.0417},{"nav_date":"2016-10-02","nav":12.457,"day_change_pct":0.0169},{"nav_date":"2016-10-01","nav":12.4549,"day_change_pct":0.0177},{"nav_date":"2016-09-30","nav":12.4527,"day_change_pct":0.0474},{"nav_date":"2016-09-29","nav":12.4468,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.4457,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":12.4427,"day_change_pct":0.0362},{"nav_date":"2016-09-26","nav":12.4382,"day_change_pct":0.045},{"nav_date":"2016-09-25","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2016-09-24","nav":12.4304,"day_change_pct":0.0177},{"nav_date":"2016-09-23","nav":12.4282,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.423,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4212,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.4176,"day_change_pct":0.0217},{"nav_date":"2016-09-18","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2016-09-17","nav":12.4127,"day_change_pct":0.0185},{"nav_date":"2016-09-16","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4082,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4058,"day_change_pct":0.0202},{"nav_date":"2016-09-13","nav":12.4033,"day_change_pct":0.0177},{"nav_date":"2016-09-12","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2016-09-11","nav":12.3993,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.3971,"day_change_pct":0.0177},{"nav_date":"2016-09-09","nav":12.3949,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":12.3922,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":12.3893,"day_change_pct":0.0258},{"nav_date":"2016-09-06","nav":12.3861,"day_change_pct":0.0202},{"nav_date":"2016-09-05","nav":12.3836,"day_change_pct":0.0178},{"nav_date":"2016-09-04","nav":12.3814,"day_change_pct":0.0178},{"nav_date":"2016-09-03","nav":12.3792,"day_change_pct":0.0178},{"nav_date":"2016-09-02","nav":12.377,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3741,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.371,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3689,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.3672,"day_change_pct":0.0194},{"nav_date":"2016-08-28","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2016-08-27","nav":12.3626,"day_change_pct":0.0178},{"nav_date":"2016-08-26","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.3582,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.3565,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3553,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.3541,"day_change_pct":0.0178},{"nav_date":"2016-08-21","nav":12.3519,"day_change_pct":0.0178},{"nav_date":"2016-08-20","nav":12.3497,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.3476,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2016-08-17","nav":12.3419,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.3397,"day_change_pct":0.0195},{"nav_date":"2016-08-15","nav":12.3373,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2016-08-13","nav":12.3329,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.3307,"day_change_pct":0.0211},{"nav_date":"2016-08-11","nav":12.3281,"day_change_pct":0.0495},{"nav_date":"2016-08-10","nav":12.322,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.3197,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.3174,"day_change_pct":0.0122},{"nav_date":"2016-08-07","nav":12.3159,"day_change_pct":0.0179},{"nav_date":"2016-08-06","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2016-08-05","nav":12.3115,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.3095,"day_change_pct":0.0268},{"nav_date":"2016-08-03","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.3038,"day_change_pct":0.0211},{"nav_date":"2016-08-01","nav":12.3012,"day_change_pct":0.0211},{"nav_date":"2016-07-31","nav":12.2986,"day_change_pct":0.0179},{"nav_date":"2016-07-30","nav":12.2964,"day_change_pct":0.0179}],"total":1170,"page":1,"page_size":250}