{"fund_details":{"scheme_code":126582,"scheme_name":"SBI DEBT FUND SERIES A - 1 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1AZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.0398,"day_change_pct":0.0552},{"nav_date":"2017-04-04","nav":13.0326,"day_change_pct":0.0153},{"nav_date":"2017-04-03","nav":13.0306,"day_change_pct":0.0146},{"nav_date":"2017-04-02","nav":13.0287,"day_change_pct":0.0161},{"nav_date":"2017-04-01","nav":13.0266,"day_change_pct":0.0169},{"nav_date":"2017-03-31","nav":13.0244,"day_change_pct":0.0161},{"nav_date":"2017-03-30","nav":13.0223,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0201,"day_change_pct":0.0169},{"nav_date":"2017-03-28","nav":13.0179,"day_change_pct":0.0169},{"nav_date":"2017-03-27","nav":13.0157,"day_change_pct":0.0177},{"nav_date":"2017-03-26","nav":13.0134,"day_change_pct":0.0169},{"nav_date":"2017-03-25","nav":13.0112,"day_change_pct":0.0169},{"nav_date":"2017-03-24","nav":13.009,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0068,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0046,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":13.0023,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":13.0001,"day_change_pct":0.0177},{"nav_date":"2017-03-19","nav":12.9978,"day_change_pct":0.0162},{"nav_date":"2017-03-18","nav":12.9957,"day_change_pct":0.0169},{"nav_date":"2017-03-17","nav":12.9935,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9914,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9891,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.9868,"day_change_pct":0.0169},{"nav_date":"2017-03-13","nav":12.9846,"day_change_pct":0.0177},{"nav_date":"2017-03-12","nav":12.9823,"day_change_pct":0.0177},{"nav_date":"2017-03-11","nav":12.98,"day_change_pct":0.0177},{"nav_date":"2017-03-10","nav":12.9777,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9755,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9732,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.9709,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2017-03-05","nav":12.9663,"day_change_pct":0.017},{"nav_date":"2017-03-04","nav":12.9641,"day_change_pct":0.017},{"nav_date":"2017-03-03","nav":12.9619,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9597,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9574,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9551,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9528,"day_change_pct":0.0178},{"nav_date":"2017-02-26","nav":12.9505,"day_change_pct":0.0178},{"nav_date":"2017-02-25","nav":12.9482,"day_change_pct":0.017},{"nav_date":"2017-02-24","nav":12.946,"day_change_pct":0.0178},{"nav_date":"2017-02-23","nav":12.9437,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9414,"day_change_pct":0.0178},{"nav_date":"2017-02-21","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2017-02-20","nav":12.9368,"day_change_pct":0.0178},{"nav_date":"2017-02-19","nav":12.9345,"day_change_pct":0.017},{"nav_date":"2017-02-18","nav":12.9323,"day_change_pct":0.017},{"nav_date":"2017-02-17","nav":12.9301,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9278,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9255,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.9232,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":12.921,"day_change_pct":0.0178},{"nav_date":"2017-02-12","nav":12.9187,"day_change_pct":0.0178},{"nav_date":"2017-02-11","nav":12.9164,"day_change_pct":0.0178},{"nav_date":"2017-02-10","nav":12.9141,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":12.9118,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.9095,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":12.9072,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.9049,"day_change_pct":0.0178},{"nav_date":"2017-02-05","nav":12.9026,"day_change_pct":0.0171},{"nav_date":"2017-02-04","nav":12.9004,"day_change_pct":0.0178},{"nav_date":"2017-02-03","nav":12.8981,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.8959,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.8932,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8904,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.8879,"day_change_pct":0.0178},{"nav_date":"2017-01-29","nav":12.8856,"day_change_pct":0.0179},{"nav_date":"2017-01-28","nav":12.8833,"day_change_pct":0.0179},{"nav_date":"2017-01-27","nav":12.881,"day_change_pct":0.0171},{"nav_date":"2017-01-26","nav":12.8788,"day_change_pct":0.0179},{"nav_date":"2017-01-25","nav":12.8765,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.8741,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8717,"day_change_pct":0.0186},{"nav_date":"2017-01-22","nav":12.8693,"day_change_pct":0.0179},{"nav_date":"2017-01-21","nav":12.867,"day_change_pct":0.0171},{"nav_date":"2017-01-20","nav":12.8648,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.8623,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.8596,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.857,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.8547,"day_change_pct":0.0179},{"nav_date":"2017-01-15","nav":12.8524,"day_change_pct":0.0179},{"nav_date":"2017-01-14","nav":12.8501,"day_change_pct":0.0171},{"nav_date":"2017-01-13","nav":12.8479,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8434,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8415,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.8396,"day_change_pct":0.0148},{"nav_date":"2017-01-08","nav":12.8377,"day_change_pct":0.0179},{"nav_date":"2017-01-07","nav":12.8354,"day_change_pct":0.0171},{"nav_date":"2017-01-06","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8309,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8286,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":12.8256,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":12.8218,"day_change_pct":0.0296},{"nav_date":"2017-01-01","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.8157,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.8134,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.8105,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8079,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8058,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.8046,"day_change_pct":0.0156},{"nav_date":"2016-12-25","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2016-12-24","nav":12.8004,"day_change_pct":0.0172},{"nav_date":"2016-12-23","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7959,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7936,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.7916,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7893,"day_change_pct":0.018},{"nav_date":"2016-12-18","nav":12.787,"day_change_pct":0.018},{"nav_date":"2016-12-17","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2016-12-16","nav":12.7824,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.7825,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.7804,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7775,"day_change_pct":0.0243},{"nav_date":"2016-12-12","nav":12.7744,"day_change_pct":0.018},{"nav_date":"2016-12-11","nav":12.7721,"day_change_pct":0.018},{"nav_date":"2016-12-10","nav":12.7698,"day_change_pct":0.018},{"nav_date":"2016-12-09","nav":12.7675,"day_change_pct":0.0219},{"nav_date":"2016-12-08","nav":12.7647,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7627,"day_change_pct":-0.047},{"nav_date":"2016-12-06","nav":12.7687,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7661,"day_change_pct":0.0212},{"nav_date":"2016-12-04","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2016-12-03","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2016-12-02","nav":12.759,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7585,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7564,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":12.7535,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7515,"day_change_pct":-0.0298},{"nav_date":"2016-11-27","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2016-11-26","nav":12.7531,"day_change_pct":0.0165},{"nav_date":"2016-11-25","nav":12.751,"day_change_pct":0.0204},{"nav_date":"2016-11-24","nav":12.7484,"day_change_pct":0.0416},{"nav_date":"2016-11-23","nav":12.7431,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.7386,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.7346,"day_change_pct":0.0346},{"nav_date":"2016-11-20","nav":12.7302,"day_change_pct":0.0181},{"nav_date":"2016-11-19","nav":12.7279,"day_change_pct":0.0173},{"nav_date":"2016-11-18","nav":12.7257,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7201,"day_change_pct":0.0519},{"nav_date":"2016-11-15","nav":12.7135,"day_change_pct":0.074},{"nav_date":"2016-11-14","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2016-11-13","nav":12.7018,"day_change_pct":0.0189},{"nav_date":"2016-11-12","nav":12.6994,"day_change_pct":0.0181},{"nav_date":"2016-11-11","nav":12.6971,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":12.6943,"day_change_pct":0.037},{"nav_date":"2016-11-09","nav":12.6896,"day_change_pct":0.0449},{"nav_date":"2016-11-08","nav":12.6839,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2016-11-06","nav":12.679,"day_change_pct":0.0189},{"nav_date":"2016-11-05","nav":12.6766,"day_change_pct":0.0181},{"nav_date":"2016-11-04","nav":12.6743,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6719,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":12.6703,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.6677,"day_change_pct":0.0158},{"nav_date":"2016-10-31","nav":12.6657,"day_change_pct":0.019},{"nav_date":"2016-10-30","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2016-10-29","nav":12.661,"day_change_pct":0.019},{"nav_date":"2016-10-28","nav":12.6586,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6564,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6545,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":12.6528,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6516,"day_change_pct":0.0166},{"nav_date":"2016-10-23","nav":12.6495,"day_change_pct":0.019},{"nav_date":"2016-10-22","nav":12.6471,"day_change_pct":0.0182},{"nav_date":"2016-10-21","nav":12.6448,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6425,"day_change_pct":0.0142},{"nav_date":"2016-10-19","nav":12.6407,"day_change_pct":-0.0055},{"nav_date":"2016-10-18","nav":12.6414,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6394,"day_change_pct":0.0127},{"nav_date":"2016-10-16","nav":12.6378,"day_change_pct":0.0182},{"nav_date":"2016-10-15","nav":12.6355,"day_change_pct":0.0182},{"nav_date":"2016-10-14","nav":12.6332,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6313,"day_change_pct":0.0079},{"nav_date":"2016-10-12","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2016-10-11","nav":12.6281,"day_change_pct":0.0182},{"nav_date":"2016-10-10","nav":12.6258,"day_change_pct":0.0135},{"nav_date":"2016-10-09","nav":12.6241,"day_change_pct":0.0182},{"nav_date":"2016-10-08","nav":12.6218,"day_change_pct":0.0182},{"nav_date":"2016-10-07","nav":12.6195,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6174,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.612,"day_change_pct":0.0532},{"nav_date":"2016-10-04","nav":12.6053,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":12.6006,"day_change_pct":0.0421},{"nav_date":"2016-10-02","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2016-10-01","nav":12.593,"day_change_pct":0.0183},{"nav_date":"2016-09-30","nav":12.5907,"day_change_pct":0.0493},{"nav_date":"2016-09-29","nav":12.5845,"day_change_pct":0.0103},{"nav_date":"2016-09-28","nav":12.5832,"day_change_pct":0.0246},{"nav_date":"2016-09-27","nav":12.5801,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.5753,"day_change_pct":0.0453},{"nav_date":"2016-09-25","nav":12.5696,"day_change_pct":0.0191},{"nav_date":"2016-09-24","nav":12.5672,"day_change_pct":0.0183},{"nav_date":"2016-09-23","nav":12.5649,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5618,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5592,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":12.5574,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":12.5535,"day_change_pct":0.0231},{"nav_date":"2016-09-18","nav":12.5506,"day_change_pct":0.0183},{"nav_date":"2016-09-17","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2016-09-16","nav":12.5459,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5435,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.5409,"day_change_pct":0.0215},{"nav_date":"2016-09-13","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2016-09-12","nav":12.5359,"day_change_pct":0.016},{"nav_date":"2016-09-11","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2016-09-10","nav":12.5315,"day_change_pct":0.0184},{"nav_date":"2016-09-09","nav":12.5292,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.5263,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":12.5232,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":12.5198,"day_change_pct":0.0216},{"nav_date":"2016-09-05","nav":12.5171,"day_change_pct":0.0184},{"nav_date":"2016-09-04","nav":12.5148,"day_change_pct":0.0192},{"nav_date":"2016-09-03","nav":12.5124,"day_change_pct":0.0192},{"nav_date":"2016-09-02","nav":12.51,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.507,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.5037,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.5015,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.4995,"day_change_pct":0.0192},{"nav_date":"2016-08-28","nav":12.4971,"day_change_pct":0.0192},{"nav_date":"2016-08-27","nav":12.4947,"day_change_pct":0.0192},{"nav_date":"2016-08-26","nav":12.4923,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4899,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":12.4881,"day_change_pct":0.0112},{"nav_date":"2016-08-23","nav":12.4867,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.4853,"day_change_pct":0.0184},{"nav_date":"2016-08-21","nav":12.483,"day_change_pct":0.0192},{"nav_date":"2016-08-20","nav":12.4806,"day_change_pct":0.0184},{"nav_date":"2016-08-19","nav":12.4783,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.4747,"day_change_pct":0.0192},{"nav_date":"2016-08-17","nav":12.4723,"day_change_pct":0.0192},{"nav_date":"2016-08-16","nav":12.4699,"day_change_pct":0.0209},{"nav_date":"2016-08-15","nav":12.4673,"day_change_pct":0.0185},{"nav_date":"2016-08-14","nav":12.465,"day_change_pct":0.0193},{"nav_date":"2016-08-13","nav":12.4626,"day_change_pct":0.0193},{"nav_date":"2016-08-12","nav":12.4602,"day_change_pct":0.0217},{"nav_date":"2016-08-11","nav":12.4575,"day_change_pct":0.0514},{"nav_date":"2016-08-10","nav":12.4511,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.4487,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4462,"day_change_pct":0.0137},{"nav_date":"2016-08-07","nav":12.4445,"day_change_pct":0.0185},{"nav_date":"2016-08-06","nav":12.4422,"day_change_pct":0.0193},{"nav_date":"2016-08-05","nav":12.4398,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.4377,"day_change_pct":0.0281},{"nav_date":"2016-08-03","nav":12.4342,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":12.4316,"day_change_pct":0.0217},{"nav_date":"2016-08-01","nav":12.4289,"day_change_pct":0.0225},{"nav_date":"2016-07-31","nav":12.4261,"day_change_pct":0.0193},{"nav_date":"2016-07-30","nav":12.4237,"day_change_pct":0.0185}],"total":1170,"page":1,"page_size":250}