{"fund_details":{"scheme_code":126580,"scheme_name":"SBI DEBT FUND SERIES A - 1 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1AW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.868,"day_change_pct":0.0544},{"nav_date":"2017-04-04","nav":12.861,"day_change_pct":0.014},{"nav_date":"2017-04-03","nav":12.8592,"day_change_pct":0.014},{"nav_date":"2017-04-02","nav":12.8574,"day_change_pct":0.0148},{"nav_date":"2017-04-01","nav":12.8555,"day_change_pct":0.0148},{"nav_date":"2017-03-31","nav":12.8536,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.8517,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.8496,"day_change_pct":0.0156},{"nav_date":"2017-03-28","nav":12.8476,"day_change_pct":0.0163},{"nav_date":"2017-03-27","nav":12.8455,"day_change_pct":0.0156},{"nav_date":"2017-03-26","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2017-03-25","nav":12.8414,"day_change_pct":0.0156},{"nav_date":"2017-03-24","nav":12.8394,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8373,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.8353,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":12.8332,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8311,"day_change_pct":0.0156},{"nav_date":"2017-03-19","nav":12.8291,"day_change_pct":0.0156},{"nav_date":"2017-03-18","nav":12.8271,"day_change_pct":0.0156},{"nav_date":"2017-03-17","nav":12.8251,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":12.8232,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8211,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.819,"day_change_pct":0.0164},{"nav_date":"2017-03-13","nav":12.8169,"day_change_pct":0.0164},{"nav_date":"2017-03-12","nav":12.8148,"day_change_pct":0.0164},{"nav_date":"2017-03-11","nav":12.8127,"day_change_pct":0.0164},{"nav_date":"2017-03-10","nav":12.8106,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8085,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8064,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8043,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2017-03-05","nav":12.8001,"day_change_pct":0.0164},{"nav_date":"2017-03-04","nav":12.798,"day_change_pct":0.0156},{"nav_date":"2017-03-03","nav":12.796,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.7939,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.7918,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.7876,"day_change_pct":0.0164},{"nav_date":"2017-02-26","nav":12.7855,"day_change_pct":0.0164},{"nav_date":"2017-02-25","nav":12.7834,"day_change_pct":0.0164},{"nav_date":"2017-02-24","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2017-02-23","nav":12.7792,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2017-02-21","nav":12.7749,"day_change_pct":0.0164},{"nav_date":"2017-02-20","nav":12.7728,"day_change_pct":0.0164},{"nav_date":"2017-02-19","nav":12.7707,"day_change_pct":0.0157},{"nav_date":"2017-02-18","nav":12.7687,"day_change_pct":0.0164},{"nav_date":"2017-02-17","nav":12.7666,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.7645,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7582,"day_change_pct":0.0165},{"nav_date":"2017-02-12","nav":12.7561,"day_change_pct":0.0165},{"nav_date":"2017-02-11","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-02-10","nav":12.7518,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7497,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7476,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7455,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7434,"day_change_pct":0.0173},{"nav_date":"2017-02-05","nav":12.7412,"day_change_pct":0.0157},{"nav_date":"2017-02-04","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2017-02-03","nav":12.7371,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.735,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":12.7325,"day_change_pct":0.0204},{"nav_date":"2017-01-31","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2017-01-29","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2017-01-28","nav":12.7234,"day_change_pct":0.0173},{"nav_date":"2017-01-27","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2017-01-26","nav":12.7192,"day_change_pct":0.0165},{"nav_date":"2017-01-25","nav":12.7171,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7148,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7127,"day_change_pct":0.0181},{"nav_date":"2017-01-22","nav":12.7104,"day_change_pct":0.0165},{"nav_date":"2017-01-21","nav":12.7083,"day_change_pct":0.0165},{"nav_date":"2017-01-20","nav":12.7062,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.7039,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7014,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":12.699,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6969,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.6948,"day_change_pct":0.0165},{"nav_date":"2017-01-14","nav":12.6927,"day_change_pct":0.0173},{"nav_date":"2017-01-13","nav":12.6905,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.6864,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6847,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.683,"day_change_pct":0.0142},{"nav_date":"2017-01-08","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2017-01-07","nav":12.6791,"day_change_pct":0.0158},{"nav_date":"2017-01-06","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6728,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.67,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.6664,"day_change_pct":0.0284},{"nav_date":"2017-01-01","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2016-12-31","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2016-12-30","nav":12.6586,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6559,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":12.6534,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6515,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":12.6505,"day_change_pct":0.015},{"nav_date":"2016-12-25","nav":12.6486,"day_change_pct":0.0158},{"nav_date":"2016-12-24","nav":12.6466,"day_change_pct":0.0166},{"nav_date":"2016-12-23","nav":12.6445,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6424,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6403,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":12.6384,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2016-12-18","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2016-12-17","nav":12.6321,"day_change_pct":0.0166},{"nav_date":"2016-12-16","nav":12.63,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.6302,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6283,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.6255,"day_change_pct":0.023},{"nav_date":"2016-12-12","nav":12.6226,"day_change_pct":0.0166},{"nav_date":"2016-12-11","nav":12.6205,"day_change_pct":0.0166},{"nav_date":"2016-12-10","nav":12.6184,"day_change_pct":0.0166},{"nav_date":"2016-12-09","nav":12.6163,"day_change_pct":0.0214},{"nav_date":"2016-12-08","nav":12.6136,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.6118,"day_change_pct":-0.0483},{"nav_date":"2016-12-06","nav":12.6179,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2016-12-04","nav":12.613,"day_change_pct":0.0167},{"nav_date":"2016-12-03","nav":12.6109,"day_change_pct":0.0159},{"nav_date":"2016-12-02","nav":12.6089,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6085,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.6066,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":12.6039,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.602,"day_change_pct":-0.0309},{"nav_date":"2016-11-27","nav":12.6059,"day_change_pct":0.0159},{"nav_date":"2016-11-26","nav":12.6039,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":12.5995,"day_change_pct":0.0405},{"nav_date":"2016-11-23","nav":12.5944,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5902,"day_change_pct":0.0302},{"nav_date":"2016-11-21","nav":12.5864,"day_change_pct":0.0342},{"nav_date":"2016-11-20","nav":12.5821,"day_change_pct":0.0159},{"nav_date":"2016-11-19","nav":12.5801,"day_change_pct":0.0167},{"nav_date":"2016-11-18","nav":12.578,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.5747,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5727,"day_change_pct":0.0509},{"nav_date":"2016-11-15","nav":12.5663,"day_change_pct":0.0725},{"nav_date":"2016-11-14","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2016-11-13","nav":12.555,"day_change_pct":0.0167},{"nav_date":"2016-11-12","nav":12.5529,"day_change_pct":0.0167},{"nav_date":"2016-11-11","nav":12.5508,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":12.5481,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":12.5437,"day_change_pct":0.0447},{"nav_date":"2016-11-08","nav":12.5381,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5356,"day_change_pct":0.0168},{"nav_date":"2016-11-06","nav":12.5335,"day_change_pct":0.0176},{"nav_date":"2016-11-05","nav":12.5313,"day_change_pct":0.0168},{"nav_date":"2016-11-04","nav":12.5292,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5269,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.5255,"day_change_pct":0.0192},{"nav_date":"2016-11-01","nav":12.5231,"day_change_pct":0.0152},{"nav_date":"2016-10-31","nav":12.5212,"day_change_pct":0.0168},{"nav_date":"2016-10-30","nav":12.5191,"day_change_pct":0.0176},{"nav_date":"2016-10-29","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2016-10-28","nav":12.5147,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5127,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.511,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5094,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.5084,"day_change_pct":0.016},{"nav_date":"2016-10-23","nav":12.5064,"day_change_pct":0.0176},{"nav_date":"2016-10-22","nav":12.5042,"day_change_pct":0.0168},{"nav_date":"2016-10-21","nav":12.5021,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.4999,"day_change_pct":0.0128},{"nav_date":"2016-10-19","nav":12.4983,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.4991,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4973,"day_change_pct":0.0112},{"nav_date":"2016-10-16","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2016-10-15","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2016-10-14","nav":12.4916,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.4899,"day_change_pct":0.0072},{"nav_date":"2016-10-12","nav":12.489,"day_change_pct":0.0168},{"nav_date":"2016-10-11","nav":12.4869,"day_change_pct":0.0168},{"nav_date":"2016-10-10","nav":12.4848,"day_change_pct":0.012},{"nav_date":"2016-10-09","nav":12.4833,"day_change_pct":0.0168},{"nav_date":"2016-10-08","nav":12.4812,"day_change_pct":0.0168},{"nav_date":"2016-10-07","nav":12.4791,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4771,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.4719,"day_change_pct":0.0521},{"nav_date":"2016-10-04","nav":12.4654,"day_change_pct":0.0353},{"nav_date":"2016-10-03","nav":12.461,"day_change_pct":0.0417},{"nav_date":"2016-10-02","nav":12.4558,"day_change_pct":0.0169},{"nav_date":"2016-10-01","nav":12.4537,"day_change_pct":0.0177},{"nav_date":"2016-09-30","nav":12.4515,"day_change_pct":0.0474},{"nav_date":"2016-09-29","nav":12.4456,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.4445,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":12.4415,"day_change_pct":0.0362},{"nav_date":"2016-09-26","nav":12.437,"day_change_pct":0.045},{"nav_date":"2016-09-25","nav":12.4314,"day_change_pct":0.0177},{"nav_date":"2016-09-24","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2016-09-23","nav":12.427,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.4242,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4218,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.42,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.4164,"day_change_pct":0.0218},{"nav_date":"2016-09-18","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2016-09-17","nav":12.4115,"day_change_pct":0.0185},{"nav_date":"2016-09-16","nav":12.4092,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.407,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4046,"day_change_pct":0.0202},{"nav_date":"2016-09-13","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2016-09-12","nav":12.3999,"day_change_pct":0.0145},{"nav_date":"2016-09-11","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2016-09-09","nav":12.3937,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":12.391,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":12.3881,"day_change_pct":0.0258},{"nav_date":"2016-09-06","nav":12.3849,"day_change_pct":0.0202},{"nav_date":"2016-09-05","nav":12.3824,"day_change_pct":0.0178},{"nav_date":"2016-09-04","nav":12.3802,"day_change_pct":0.0178},{"nav_date":"2016-09-03","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2016-09-02","nav":12.3758,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3729,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3698,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3677,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.366,"day_change_pct":0.0186},{"nav_date":"2016-08-28","nav":12.3637,"day_change_pct":0.0186},{"nav_date":"2016-08-27","nav":12.3614,"day_change_pct":0.0178},{"nav_date":"2016-08-26","nav":12.3592,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.357,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.3553,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.3542,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.3529,"day_change_pct":0.0178},{"nav_date":"2016-08-21","nav":12.3507,"day_change_pct":0.0178},{"nav_date":"2016-08-20","nav":12.3485,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.3464,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":12.3429,"day_change_pct":0.0178},{"nav_date":"2016-08-17","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2016-08-15","nav":12.3361,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.3339,"day_change_pct":0.0178},{"nav_date":"2016-08-13","nav":12.3317,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.3295,"day_change_pct":0.0211},{"nav_date":"2016-08-11","nav":12.3269,"day_change_pct":0.0495},{"nav_date":"2016-08-10","nav":12.3208,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2016-08-07","nav":12.3147,"day_change_pct":0.0179},{"nav_date":"2016-08-06","nav":12.3125,"day_change_pct":0.0179},{"nav_date":"2016-08-05","nav":12.3103,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.3083,"day_change_pct":0.0268},{"nav_date":"2016-08-03","nav":12.305,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.3026,"day_change_pct":0.0211},{"nav_date":"2016-08-01","nav":12.3,"day_change_pct":0.0211},{"nav_date":"2016-07-31","nav":12.2974,"day_change_pct":0.0179},{"nav_date":"2016-07-30","nav":12.2952,"day_change_pct":0.0179}],"total":1170,"page":1,"page_size":250}