{"fund_details":{"scheme_code":126575,"scheme_name":"L&T FMP Series X - Plan E (1000 days) - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01XU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-02","nav":12.9842,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":12.9821,"day_change_pct":0.0162},{"nav_date":"2017-01-31","nav":12.98,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":12.9778,"day_change_pct":0.0493},{"nav_date":"2017-01-27","nav":12.9714,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":12.9671,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":12.965,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":12.9629,"day_change_pct":0.0463},{"nav_date":"2017-01-20","nav":12.9569,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":12.9549,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.9528,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":12.9507,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9485,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":12.9421,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.9399,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.9377,"day_change_pct":0.0162},{"nav_date":"2017-01-10","nav":12.9356,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.9334,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.927,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9248,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.9227,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.9205,"day_change_pct":0.0163},{"nav_date":"2017-01-02","nav":12.9184,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":12.9119,"day_change_pct":0.0163},{"nav_date":"2016-12-29","nav":12.9098,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.9076,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.9055,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9033,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.8969,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8947,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":12.8926,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.8905,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8884,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":12.8819,"day_change_pct":0.0163},{"nav_date":"2016-12-15","nav":12.8798,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.8776,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":12.8755,"day_change_pct":0.0606},{"nav_date":"2016-12-09","nav":12.8677,"day_change_pct":0.0117},{"nav_date":"2016-12-08","nav":12.8662,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.864,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":12.8619,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.8598,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":12.8534,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":12.8513,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.8493,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":12.8472,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.845,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":12.8388,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.8369,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8348,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":12.8327,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.8306,"day_change_pct":0.0483},{"nav_date":"2016-11-18","nav":12.8244,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.8223,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.8202,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.8181,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":12.8097,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8075,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":12.8051,"day_change_pct":0.0203},{"nav_date":"2016-11-08","nav":12.8025,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.8004,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":12.7939,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.7918,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.7897,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.7872,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":12.7777,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7754,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.7733,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.769,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":12.7629,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.759,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.757,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":12.755,"day_change_pct":0.0463},{"nav_date":"2016-10-14","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7471,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.741,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.735,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.733,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.7309,"day_change_pct":0.0157},{"nav_date":"2016-10-04","nav":12.7289,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.7265,"day_change_pct":0.0487},{"nav_date":"2016-09-30","nav":12.7203,"day_change_pct":0.0157},{"nav_date":"2016-09-29","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.7117,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":12.705,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.6984,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.6962,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":12.6898,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":12.6878,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.6856,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.6811,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.6745,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.6722,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.67,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":12.6678,"day_change_pct":0.0687},{"nav_date":"2016-09-02","nav":12.6591,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6547,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.6521,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":12.6499,"day_change_pct":0.053},{"nav_date":"2016-08-26","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6388,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":12.6343,"day_change_pct":0.0515},{"nav_date":"2016-08-19","nav":12.6278,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":12.6257,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":12.6211,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":12.6099,"day_change_pct":0.0206},{"nav_date":"2016-08-10","nav":12.6073,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.6047,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.6025,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.5961,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":12.5938,"day_change_pct":0.0135},{"nav_date":"2016-08-03","nav":12.5921,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.5899,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5872,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5784,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5762,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5719,"day_change_pct":0.0509},{"nav_date":"2016-07-22","nav":12.5655,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5627,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.5602,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":12.5569,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":12.5536,"day_change_pct":0.0646},{"nav_date":"2016-07-15","nav":12.5455,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5402,"day_change_pct":0.0351},{"nav_date":"2016-07-12","nav":12.5358,"day_change_pct":0.0247},{"nav_date":"2016-07-11","nav":12.5327,"day_change_pct":0.0679},{"nav_date":"2016-07-08","nav":12.5242,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.5216,"day_change_pct":0.036},{"nav_date":"2016-07-05","nav":12.5171,"day_change_pct":0.0296},{"nav_date":"2016-07-04","nav":12.5134,"day_change_pct":0.0696},{"nav_date":"2016-07-01","nav":12.5047,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":12.5003,"day_change_pct":0.0176},{"nav_date":"2016-06-29","nav":12.4981,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4956,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":12.4936,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.4862,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.4844,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":12.4813,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":12.4782,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.4756,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.4685,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":12.4662,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.4626,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.4593,"day_change_pct":0.0056},{"nav_date":"2016-06-13","nav":12.4586,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":12.4514,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.4486,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.4457,"day_change_pct":0.0249},{"nav_date":"2016-06-07","nav":12.4426,"day_change_pct":0.0241},{"nav_date":"2016-06-06","nav":12.4396,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":12.4313,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.4291,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.4262,"day_change_pct":0.0266},{"nav_date":"2016-05-31","nav":12.4229,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.4204,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.413,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4082,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.4049,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":12.4021,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.3945,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.3919,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":12.3894,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":12.3867,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":12.3833,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":12.375,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.3725,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.3696,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.3668,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":12.3635,"day_change_pct":0.072},{"nav_date":"2016-05-06","nav":12.3546,"day_change_pct":0.017},{"nav_date":"2016-05-05","nav":12.3525,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3499,"day_change_pct":0.03},{"nav_date":"2016-05-03","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":12.344,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.3365,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.3356,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":12.3344,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":12.3324,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.3298,"day_change_pct":0.0625},{"nav_date":"2016-04-22","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.3195,"day_change_pct":0.017},{"nav_date":"2016-04-20","nav":12.3174,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.3119,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":12.2983,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":12.2957,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.2927,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":12.2833,"day_change_pct":0.0285},{"nav_date":"2016-04-06","nav":12.2798,"day_change_pct":0.0367},{"nav_date":"2016-04-05","nav":12.2753,"day_change_pct":0.0538},{"nav_date":"2016-04-04","nav":12.2687,"day_change_pct":0.1102},{"nav_date":"2016-03-31","nav":12.2552,"day_change_pct":0.1569},{"nav_date":"2016-03-30","nav":12.236,"day_change_pct":0.0515},{"nav_date":"2016-03-29","nav":12.2297,"day_change_pct":0.0213},{"nav_date":"2016-03-28","nav":12.2271,"day_change_pct":0.0884},{"nav_date":"2016-03-23","nav":12.2163,"day_change_pct":-0.0016},{"nav_date":"2016-03-22","nav":12.2165,"day_change_pct":0.0172},{"nav_date":"2016-03-21","nav":12.2144,"day_change_pct":0.0828},{"nav_date":"2016-03-18","nav":12.2043,"day_change_pct":0.0361},{"nav_date":"2016-03-17","nav":12.1999,"day_change_pct":0.0303},{"nav_date":"2016-03-16","nav":12.1962,"day_change_pct":0.0213},{"nav_date":"2016-03-15","nav":12.1936,"day_change_pct":0.0583},{"nav_date":"2016-03-14","nav":12.1865,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":12.1747,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":12.1709,"day_change_pct":0.0074},{"nav_date":"2016-03-09","nav":12.17,"day_change_pct":0.0058},{"nav_date":"2016-03-08","nav":12.1693,"day_change_pct":0.0864},{"nav_date":"2016-03-04","nav":12.1588,"day_change_pct":0.0173},{"nav_date":"2016-03-03","nav":12.1567,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.1535,"day_change_pct":0.0453},{"nav_date":"2016-03-01","nav":12.148,"day_change_pct":0.0436},{"nav_date":"2016-02-29","nav":12.1427,"day_change_pct":0.1097},{"nav_date":"2016-02-26","nav":12.1294,"day_change_pct":-0.0173},{"nav_date":"2016-02-25","nav":12.1315,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.1319,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":12.1306,"day_change_pct":0.0074},{"nav_date":"2016-02-22","nav":12.1297,"day_change_pct":0.0792},{"nav_date":"2016-02-18","nav":12.1201,"day_change_pct":-0.0099},{"nav_date":"2016-02-17","nav":12.1213,"day_change_pct":0.019},{"nav_date":"2016-02-16","nav":12.119,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.1159,"day_change_pct":0.0669},{"nav_date":"2016-02-12","nav":12.1078,"day_change_pct":0.0347},{"nav_date":"2016-02-11","nav":12.1036,"day_change_pct":0.0372},{"nav_date":"2016-02-10","nav":12.0991,"day_change_pct":0.0124},{"nav_date":"2016-02-09","nav":12.0976,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":12.0951,"day_change_pct":0.0852},{"nav_date":"2016-02-05","nav":12.0848,"day_change_pct":0.0406},{"nav_date":"2016-02-04","nav":12.0799,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.0776,"day_change_pct":0.0116},{"nav_date":"2016-02-02","nav":12.0762,"day_change_pct":0.0174},{"nav_date":"2016-02-01","nav":12.0741,"day_change_pct":0.0671},{"nav_date":"2016-01-29","nav":12.066,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.0666,"day_change_pct":-0.0224},{"nav_date":"2016-01-27","nav":12.0693,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":12.065,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":12.0571,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":12.0559,"day_change_pct":0.0166}],"total":721,"page":1,"page_size":250}