{"fund_details":{"scheme_code":126573,"scheme_name":"L&T FMP Series X - Plan E (1000 days) - Regular Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01XT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-02","nav":10.0,"day_change_pct":-1.7035},{"nav_date":"2017-02-01","nav":10.1733,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.1716,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.1699,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":10.1649,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":10.1615,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.1582,"day_change_pct":0.0463},{"nav_date":"2017-01-20","nav":10.1535,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":10.152,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":10.1503,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":10.1487,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.147,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.1368,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.1351,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.1267,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":10.1234,"day_change_pct":0.0504},{"nav_date":"2016-12-30","nav":10.1183,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.1166,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.1115,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":10.1065,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":10.1048,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":10.1015,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":10.0998,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":10.0948,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.0931,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.0914,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":10.0898,"day_change_pct":0.0615},{"nav_date":"2016-12-09","nav":10.0836,"day_change_pct":0.0119},{"nav_date":"2016-12-08","nav":10.0824,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":10.0774,"day_change_pct":0.0486},{"nav_date":"2016-12-02","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.0692,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":10.0659,"day_change_pct":0.0487},{"nav_date":"2016-11-25","nav":10.061,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":10.0562,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0546,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":10.0464,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":10.0448,"day_change_pct":0.0657},{"nav_date":"2016-11-11","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":10.0346,"day_change_pct":0.0199},{"nav_date":"2016-11-08","nav":10.0326,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0309,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":10.0242,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":10.0225,"day_change_pct":0.02},{"nav_date":"2016-11-01","nav":10.0205,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":10.008,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":10.0063,"day_change_pct":0.048},{"nav_date":"2016-10-21","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2016-10-20","nav":10.0,"day_change_pct":-16.7236},{"nav_date":"2016-10-19","nav":12.0082,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.0044,"day_change_pct":0.0467},{"nav_date":"2016-10-14","nav":11.9988,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":11.997,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":11.9913,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":11.9855,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.9836,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":11.9817,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":11.9798,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":11.9776,"day_change_pct":0.0484},{"nav_date":"2016-09-30","nav":11.9718,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":11.9699,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":11.9678,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":11.9636,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":11.9574,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":11.9553,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":11.9532,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":11.9511,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":11.949,"day_change_pct":0.0494},{"nav_date":"2016-09-16","nav":11.9431,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":11.9411,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.939,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":11.9349,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":11.9286,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":11.9265,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":11.9244,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":11.9223,"day_change_pct":0.0688},{"nav_date":"2016-09-02","nav":11.9141,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":11.9121,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":11.91,"day_change_pct":0.0202},{"nav_date":"2016-08-30","nav":11.9076,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":11.9055,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":11.8992,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":11.8971,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.895,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.8929,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.8908,"day_change_pct":0.0513},{"nav_date":"2016-08-19","nav":11.8847,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":11.8827,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":11.8784,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":11.8699,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8678,"day_change_pct":0.0202},{"nav_date":"2016-08-10","nav":11.8654,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":11.863,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":11.8609,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":11.8549,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.8527,"day_change_pct":0.0135},{"nav_date":"2016-08-03","nav":11.8511,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":11.849,"day_change_pct":0.0211},{"nav_date":"2016-08-01","nav":11.8465,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":11.8402,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.8382,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":11.8361,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":11.8341,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":11.8321,"day_change_pct":0.0516},{"nav_date":"2016-07-22","nav":11.826,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":11.8234,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.821,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":11.818,"day_change_pct":0.0271},{"nav_date":"2016-07-18","nav":11.8148,"day_change_pct":0.0644},{"nav_date":"2016-07-15","nav":11.8072,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":11.8043,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":11.8022,"day_change_pct":0.0348},{"nav_date":"2016-07-12","nav":11.7981,"day_change_pct":0.0254},{"nav_date":"2016-07-11","nav":11.7951,"day_change_pct":0.067},{"nav_date":"2016-07-08","nav":11.7872,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7848,"day_change_pct":0.0365},{"nav_date":"2016-07-05","nav":11.7805,"day_change_pct":0.0297},{"nav_date":"2016-07-04","nav":11.777,"day_change_pct":0.0688},{"nav_date":"2016-07-01","nav":11.7689,"day_change_pct":0.0357},{"nav_date":"2016-06-30","nav":11.7647,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":11.7626,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7602,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":11.7583,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":11.7514,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7497,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":11.7468,"day_change_pct":0.0255},{"nav_date":"2016-06-21","nav":11.7438,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":11.7414,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":11.7347,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.7325,"day_change_pct":0.0281},{"nav_date":"2016-06-15","nav":11.7292,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":11.7261,"day_change_pct":0.006},{"nav_date":"2016-06-13","nav":11.7254,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":11.7186,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":11.716,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":11.7133,"day_change_pct":0.0248},{"nav_date":"2016-06-07","nav":11.7104,"day_change_pct":0.0239},{"nav_date":"2016-06-06","nav":11.7076,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":11.6997,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":11.6976,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":11.6949,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":11.6919,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":11.6895,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":11.6825,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.6801,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.678,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":11.6749,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":11.6723,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":11.6651,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":11.6627,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":11.6603,"day_change_pct":0.0223},{"nav_date":"2016-05-17","nav":11.6577,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":11.6545,"day_change_pct":0.0661},{"nav_date":"2016-05-13","nav":11.6468,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":11.6444,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":11.6417,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":11.639,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":11.6359,"day_change_pct":0.0722},{"nav_date":"2016-05-06","nav":11.6275,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":11.6255,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6231,"day_change_pct":0.0293},{"nav_date":"2016-05-03","nav":11.6197,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":11.6176,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":11.6105,"day_change_pct":0.0078},{"nav_date":"2016-04-28","nav":11.6096,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":11.6085,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":11.6067,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":11.6042,"day_change_pct":0.0629},{"nav_date":"2016-04-22","nav":11.5969,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":11.5946,"day_change_pct":0.0181},{"nav_date":"2016-04-20","nav":11.5925,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":11.5874,"day_change_pct":0.1115},{"nav_date":"2016-04-13","nav":11.5745,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":11.5721,"day_change_pct":0.0242},{"nav_date":"2016-04-11","nav":11.5693,"day_change_pct":0.077},{"nav_date":"2016-04-07","nav":11.5604,"day_change_pct":0.0277},{"nav_date":"2016-04-06","nav":11.5572,"day_change_pct":0.0372},{"nav_date":"2016-04-05","nav":11.5529,"day_change_pct":0.0537},{"nav_date":"2016-04-04","nav":11.5467,"day_change_pct":0.1101},{"nav_date":"2016-03-31","nav":11.534,"day_change_pct":0.1563},{"nav_date":"2016-03-30","nav":11.516,"day_change_pct":0.0521},{"nav_date":"2016-03-29","nav":11.51,"day_change_pct":0.0209},{"nav_date":"2016-03-28","nav":11.5076,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":11.4974,"day_change_pct":-0.0017},{"nav_date":"2016-03-22","nav":11.4976,"day_change_pct":0.0174},{"nav_date":"2016-03-21","nav":11.4956,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":11.4861,"day_change_pct":0.0366},{"nav_date":"2016-03-17","nav":11.4819,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":11.4785,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":11.476,"day_change_pct":0.0575},{"nav_date":"2016-03-14","nav":11.4694,"day_change_pct":0.0977},{"nav_date":"2016-03-11","nav":11.4582,"day_change_pct":0.0306},{"nav_date":"2016-03-10","nav":11.4547,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":11.4538,"day_change_pct":0.0052},{"nav_date":"2016-03-08","nav":11.4532,"day_change_pct":0.0865},{"nav_date":"2016-03-04","nav":11.4433,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":11.4413,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":11.4383,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":11.4331,"day_change_pct":0.0438},{"nav_date":"2016-02-29","nav":11.4281,"day_change_pct":0.1095},{"nav_date":"2016-02-26","nav":11.4156,"day_change_pct":-0.0166},{"nav_date":"2016-02-25","nav":11.4175,"day_change_pct":-0.0044},{"nav_date":"2016-02-24","nav":11.418,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":11.4167,"day_change_pct":0.007},{"nav_date":"2016-02-22","nav":11.4159,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":11.4069,"day_change_pct":-0.0096},{"nav_date":"2016-02-17","nav":11.408,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":11.4058,"day_change_pct":0.0254},{"nav_date":"2016-02-15","nav":11.4029,"day_change_pct":0.0667},{"nav_date":"2016-02-12","nav":11.3953,"day_change_pct":0.0351},{"nav_date":"2016-02-11","nav":11.3913,"day_change_pct":0.0369},{"nav_date":"2016-02-10","nav":11.3871,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":11.3856,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":11.3833,"day_change_pct":0.0853},{"nav_date":"2016-02-05","nav":11.3736,"day_change_pct":0.0405},{"nav_date":"2016-02-04","nav":11.369,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.3669,"day_change_pct":0.0123},{"nav_date":"2016-02-02","nav":11.3655,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":11.3636,"day_change_pct":0.0678},{"nav_date":"2016-01-29","nav":11.3559,"day_change_pct":-0.0053},{"nav_date":"2016-01-28","nav":11.3565,"day_change_pct":-0.022},{"nav_date":"2016-01-27","nav":11.359,"day_change_pct":0.0352},{"nav_date":"2016-01-25","nav":11.355,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.3476,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":11.3464,"day_change_pct":0.0159}],"total":721,"page":1,"page_size":250}