{"fund_details":{"scheme_code":126572,"scheme_name":"L&T FMP Series X - Plan E (1000 days) - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01XS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-02","nav":13.1813,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":13.1792,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":13.177,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":13.1749,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":13.1683,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":13.164,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":13.1618,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":13.1597,"day_change_pct":0.0464},{"nav_date":"2017-01-20","nav":13.1536,"day_change_pct":0.0152},{"nav_date":"2017-01-19","nav":13.1516,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":13.1495,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":13.1473,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":13.1451,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":13.1386,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":13.1364,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.1342,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":13.132,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":13.1298,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":13.1233,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":13.1211,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":13.1189,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":13.1167,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":13.1145,"day_change_pct":0.0496},{"nav_date":"2016-12-30","nav":13.108,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":13.1058,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":13.1036,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":13.1014,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":13.0992,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":13.0927,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":13.0905,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":13.0883,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":13.0862,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":13.0841,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":13.0775,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":13.0753,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":13.0731,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":13.071,"day_change_pct":0.0605},{"nav_date":"2016-12-09","nav":13.0631,"day_change_pct":0.0122},{"nav_date":"2016-12-08","nav":13.0615,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":13.0593,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":13.0571,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":13.055,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":13.0486,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":13.0465,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":13.0443,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":13.0423,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":13.0401,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":13.0338,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":13.0318,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":13.0297,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":13.0275,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":13.0254,"day_change_pct":0.0484},{"nav_date":"2016-11-18","nav":13.0191,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":13.017,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":13.0149,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":13.0128,"day_change_pct":0.0669},{"nav_date":"2016-11-11","nav":13.0041,"day_change_pct":0.0162},{"nav_date":"2016-11-10","nav":13.002,"day_change_pct":0.0185},{"nav_date":"2016-11-09","nav":12.9996,"day_change_pct":0.0208},{"nav_date":"2016-11-08","nav":12.9969,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.9947,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":12.9882,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":12.986,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.9839,"day_change_pct":0.02},{"nav_date":"2016-11-01","nav":12.9813,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":12.9717,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.9694,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.9672,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":12.9651,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":12.9629,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.9563,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9541,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.952,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":12.9497,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9475,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.9409,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.9387,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.932,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.9252,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.923,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9207,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.9184,"day_change_pct":0.0201},{"nav_date":"2016-10-03","nav":12.9158,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":12.909,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":12.9067,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.9043,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9019,"day_change_pct":0.0194},{"nav_date":"2016-09-26","nav":12.8994,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":12.8921,"day_change_pct":0.0194},{"nav_date":"2016-09-22","nav":12.8896,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.8872,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8848,"day_change_pct":0.0194},{"nav_date":"2016-09-19","nav":12.8823,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.8753,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.873,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8706,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.8657,"day_change_pct":0.0568},{"nav_date":"2016-09-09","nav":12.8584,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.8559,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8535,"day_change_pct":0.0195},{"nav_date":"2016-09-06","nav":12.851,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.8414,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.839,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8366,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.8338,"day_change_pct":0.0195},{"nav_date":"2016-08-29","nav":12.8313,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.8239,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8215,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8191,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":12.8166,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8142,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.807,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8046,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":12.7996,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":12.7897,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7873,"day_change_pct":0.0227},{"nav_date":"2016-08-10","nav":12.7844,"day_change_pct":0.0211},{"nav_date":"2016-08-09","nav":12.7817,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.7792,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":12.7721,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":12.7696,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7677,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7653,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":12.7623,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.755,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7527,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7503,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.7478,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":12.7455,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.7384,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":12.7353,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.7326,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":12.7292,"day_change_pct":0.0283},{"nav_date":"2016-07-18","nav":12.7256,"day_change_pct":0.0692},{"nav_date":"2016-07-15","nav":12.7168,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.7135,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.711,"day_change_pct":0.0362},{"nav_date":"2016-07-12","nav":12.7064,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":12.703,"day_change_pct":0.0717},{"nav_date":"2016-07-08","nav":12.6939,"day_change_pct":0.0221},{"nav_date":"2016-07-07","nav":12.6911,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.6861,"day_change_pct":0.0308},{"nav_date":"2016-07-04","nav":12.6822,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":12.6728,"day_change_pct":0.0363},{"nav_date":"2016-06-30","nav":12.6682,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":12.6657,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.663,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.6607,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":12.6527,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6507,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.6473,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.644,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.6411,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.6334,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.6308,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.6271,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":12.6235,"day_change_pct":0.0071},{"nav_date":"2016-06-13","nav":12.6226,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.6147,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.6118,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":12.6086,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.6053,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":12.6021,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":12.5931,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":12.5906,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":12.5875,"day_change_pct":0.0278},{"nav_date":"2016-05-31","nav":12.584,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":12.5813,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":12.5732,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.5704,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.5679,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":12.5645,"day_change_pct":0.0247},{"nav_date":"2016-05-23","nav":12.5614,"day_change_pct":0.0653},{"nav_date":"2016-05-20","nav":12.5532,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.5504,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.5476,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.5446,"day_change_pct":0.0287},{"nav_date":"2016-05-16","nav":12.541,"day_change_pct":0.071},{"nav_date":"2016-05-13","nav":12.5321,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.5293,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.5262,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":12.5232,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.5197,"day_change_pct":0.0767},{"nav_date":"2016-05-06","nav":12.5101,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":12.5077,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":12.5049,"day_change_pct":0.0304},{"nav_date":"2016-05-03","nav":12.5011,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":12.4986,"day_change_pct":0.0648},{"nav_date":"2016-04-29","nav":12.4905,"day_change_pct":0.0096},{"nav_date":"2016-04-28","nav":12.4893,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":12.4879,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.4858,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":12.4829,"day_change_pct":0.0673},{"nav_date":"2016-04-22","nav":12.4745,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":12.4718,"day_change_pct":0.0192},{"nav_date":"2016-04-20","nav":12.4694,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.4635,"day_change_pct":0.1189},{"nav_date":"2016-04-13","nav":12.4487,"day_change_pct":0.0225},{"nav_date":"2016-04-12","nav":12.4459,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.4427,"day_change_pct":0.0828},{"nav_date":"2016-04-07","nav":12.4324,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":12.4287,"day_change_pct":0.0378},{"nav_date":"2016-04-05","nav":12.424,"day_change_pct":0.0556},{"nav_date":"2016-04-04","nav":12.4171,"day_change_pct":0.1161},{"nav_date":"2016-03-31","nav":12.4027,"day_change_pct":0.1583},{"nav_date":"2016-03-30","nav":12.3831,"day_change_pct":0.0533},{"nav_date":"2016-03-29","nav":12.3765,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":12.3737,"day_change_pct":0.0955},{"nav_date":"2016-03-23","nav":12.3619,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.3618,"day_change_pct":0.0178},{"nav_date":"2016-03-21","nav":12.3596,"day_change_pct":0.0875},{"nav_date":"2016-03-18","nav":12.3488,"day_change_pct":0.0381},{"nav_date":"2016-03-17","nav":12.3441,"day_change_pct":0.0316},{"nav_date":"2016-03-16","nav":12.3402,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":12.3373,"day_change_pct":0.0584},{"nav_date":"2016-03-14","nav":12.3301,"day_change_pct":0.1023},{"nav_date":"2016-03-11","nav":12.3175,"day_change_pct":0.0325},{"nav_date":"2016-03-10","nav":12.3135,"day_change_pct":0.0089},{"nav_date":"2016-03-09","nav":12.3124,"day_change_pct":0.0065},{"nav_date":"2016-03-08","nav":12.3116,"day_change_pct":0.0935},{"nav_date":"2016-03-04","nav":12.3001,"day_change_pct":0.0187},{"nav_date":"2016-03-03","nav":12.2978,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":12.2944,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":12.2887,"day_change_pct":0.0456},{"nav_date":"2016-02-29","nav":12.2831,"day_change_pct":0.1141},{"nav_date":"2016-02-26","nav":12.2691,"day_change_pct":-0.0155},{"nav_date":"2016-02-25","nav":12.271,"day_change_pct":-0.0024},{"nav_date":"2016-02-24","nav":12.2713,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":12.2697,"day_change_pct":0.0082},{"nav_date":"2016-02-22","nav":12.2687,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":12.2583,"day_change_pct":-0.0082},{"nav_date":"2016-02-17","nav":12.2593,"day_change_pct":0.0204},{"nav_date":"2016-02-16","nav":12.2568,"day_change_pct":0.0269},{"nav_date":"2016-02-15","nav":12.2535,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":12.2447,"day_change_pct":0.0359},{"nav_date":"2016-02-11","nav":12.2403,"day_change_pct":0.0392},{"nav_date":"2016-02-10","nav":12.2355,"day_change_pct":0.0139},{"nav_date":"2016-02-09","nav":12.2338,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":12.2311,"day_change_pct":0.09},{"nav_date":"2016-02-05","nav":12.2201,"day_change_pct":0.0418},{"nav_date":"2016-02-04","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":12.2125,"day_change_pct":0.0131},{"nav_date":"2016-02-02","nav":12.2109,"day_change_pct":0.0188},{"nav_date":"2016-02-01","nav":12.2086,"day_change_pct":0.0713},{"nav_date":"2016-01-29","nav":12.1999,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.2003,"day_change_pct":-0.0205},{"nav_date":"2016-01-27","nav":12.2028,"day_change_pct":0.0385},{"nav_date":"2016-01-25","nav":12.1981,"day_change_pct":0.0697},{"nav_date":"2016-01-22","nav":12.1896,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":12.1882,"day_change_pct":0.0181}],"total":721,"page":1,"page_size":250}