{"fund_details":{"scheme_code":126571,"scheme_name":"L&T FMP Series X - Plan D (367 days) - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-22","nav":10.9105,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9058,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9034,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8867,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8795,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8723,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.87,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.858,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8532,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.846,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8365,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8245,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8197,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8125,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.803,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7958,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.791,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7862,"day_change_pct":0.0668},{"nav_date":"2014-11-28","nav":10.779,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7695,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7575,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7525,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.745,"day_change_pct":0.0186},{"nav_date":"2014-11-13","nav":10.743,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7406,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7385,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7364,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.7291,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":10.7235,"day_change_pct":0.0504},{"nav_date":"2014-11-03","nav":10.7181,"day_change_pct":0.0812},{"nav_date":"2014-10-31","nav":10.7094,"day_change_pct":0.0252},{"nav_date":"2014-10-30","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2014-10-29","nav":10.7039,"day_change_pct":0.0243},{"nav_date":"2014-10-28","nav":10.7013,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.6981,"day_change_pct":0.1207},{"nav_date":"2014-10-22","nav":10.6852,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.683,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6802,"day_change_pct":0.0721},{"nav_date":"2014-10-17","nav":10.6725,"day_change_pct":0.0244},{"nav_date":"2014-10-16","nav":10.6699,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6623,"day_change_pct":0.0704},{"nav_date":"2014-10-10","nav":10.6548,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.6498,"day_change_pct":0.046},{"nav_date":"2014-10-07","nav":10.6449,"day_change_pct":0.1543},{"nav_date":"2014-10-01","nav":10.6285,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6249,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6205,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6106,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6081,"day_change_pct":0.0255},{"nav_date":"2014-09-23","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6029,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.5955,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.5927,"day_change_pct":0.0264},{"nav_date":"2014-09-17","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5875,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.585,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.5774,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5748,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5725,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5703,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5682,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5558,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.5531,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5509,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.541,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5392,"day_change_pct":0.0342},{"nav_date":"2014-08-26","nav":10.5356,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5318,"day_change_pct":0.0703},{"nav_date":"2014-08-22","nav":10.5244,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.52,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.513,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":10.5007,"day_change_pct":0.0162},{"nav_date":"2014-08-13","nav":10.499,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.4967,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.4939,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4875,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4856,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4839,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.483,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.4798,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4724,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4707,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4689,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.4631,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.457,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4542,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.451,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4486,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4389,"day_change_pct":0.0374},{"nav_date":"2014-07-16","nav":10.435,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4309,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.427,"day_change_pct":0.0653},{"nav_date":"2014-07-11","nav":10.4202,"day_change_pct":-0.0633},{"nav_date":"2014-07-10","nav":10.4268,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4263,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4251,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.423,"day_change_pct":0.0634},{"nav_date":"2014-07-04","nav":10.4164,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.4133,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.4099,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":10.404,"day_change_pct":0.0972},{"nav_date":"2014-06-27","nav":10.3939,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.3911,"day_change_pct":0.0347},{"nav_date":"2014-06-25","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3852,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3835,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.3766,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3751,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3728,"day_change_pct":0.027},{"nav_date":"2014-06-17","nav":10.37,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3688,"day_change_pct":0.0531},{"nav_date":"2014-06-13","nav":10.3633,"day_change_pct":0.0193},{"nav_date":"2014-06-12","nav":10.3613,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3587,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3568,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3552,"day_change_pct":0.0502},{"nav_date":"2014-06-06","nav":10.35,"day_change_pct":0.0425},{"nav_date":"2014-06-05","nav":10.3456,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3421,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.336,"day_change_pct":0.0503},{"nav_date":"2014-06-02","nav":10.3308,"day_change_pct":0.0562},{"nav_date":"2014-05-30","nav":10.325,"day_change_pct":0.0523},{"nav_date":"2014-05-29","nav":10.3196,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3165,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":10.3144,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3135,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.3068,"day_change_pct":0.0408},{"nav_date":"2014-05-22","nav":10.3026,"day_change_pct":0.0388},{"nav_date":"2014-05-21","nav":10.2986,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2939,"day_change_pct":0.0292},{"nav_date":"2014-05-19","nav":10.2909,"day_change_pct":0.0622},{"nav_date":"2014-05-16","nav":10.2845,"day_change_pct":0.0642},{"nav_date":"2014-05-15","nav":10.2779,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.2715,"day_change_pct":0.0166},{"nav_date":"2014-05-12","nav":10.2698,"day_change_pct":0.0936},{"nav_date":"2014-05-09","nav":10.2602,"day_change_pct":0.0341},{"nav_date":"2014-05-08","nav":10.2567,"day_change_pct":0.0527},{"nav_date":"2014-05-07","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2491,"day_change_pct":0.0381},{"nav_date":"2014-05-05","nav":10.2452,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.2366,"day_change_pct":0.0352},{"nav_date":"2014-04-30","nav":10.233,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2278,"day_change_pct":0.0499},{"nav_date":"2014-04-25","nav":10.2227,"day_change_pct":0.0568},{"nav_date":"2014-04-23","nav":10.2169,"day_change_pct":0.0382},{"nav_date":"2014-04-22","nav":10.213,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.212,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.202,"day_change_pct":0.0363},{"nav_date":"2014-04-16","nav":10.1983,"day_change_pct":0.0383},{"nav_date":"2014-04-15","nav":10.1944,"day_change_pct":0.0972},{"nav_date":"2014-04-11","nav":10.1845,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":10.179,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1786,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.1721,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1708,"day_change_pct":-0.0069},{"nav_date":"2014-04-02","nav":10.1715,"day_change_pct":0.0551},{"nav_date":"2014-03-28","nav":10.1659,"day_change_pct":0.1271},{"nav_date":"2014-03-27","nav":10.153,"day_change_pct":0.0256},{"nav_date":"2014-03-26","nav":10.1504,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1488,"day_change_pct":0.1154},{"nav_date":"2014-03-21","nav":10.1371,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":10.1244,"day_change_pct":0.0573},{"nav_date":"2014-03-19","nav":10.1186,"day_change_pct":0.0306},{"nav_date":"2014-03-18","nav":10.1155,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.1037,"day_change_pct":0.0882},{"nav_date":"2014-03-13","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.0904,"day_change_pct":0.0913},{"nav_date":"2014-03-10","nav":10.0812,"day_change_pct":0.0834},{"nav_date":"2014-03-07","nav":10.0728,"day_change_pct":0.1024},{"nav_date":"2014-03-06","nav":10.0625,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0592,"day_change_pct":0.1543},{"nav_date":"2014-03-04","nav":10.0437,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2014-02-28","nav":10.0429,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0387,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0358,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.029,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0264,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0217,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0185,"day_change_pct":0.0649},{"nav_date":"2014-02-14","nav":10.012,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0124,"day_change_pct":-0.0369},{"nav_date":"2014-02-12","nav":10.0161,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0159,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0162,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.0104,"day_change_pct":-0.025},{"nav_date":"2014-02-06","nav":10.0129,"day_change_pct":0.093},{"nav_date":"2014-02-05","nav":10.0036,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":9.9992,"day_change_pct":0.06},{"nav_date":"2014-02-03","nav":9.9932,"day_change_pct":0.041},{"nav_date":"2014-01-31","nav":9.9891,"day_change_pct":0.016},{"nav_date":"2014-01-30","nav":9.9875,"day_change_pct":-0.051},{"nav_date":"2014-01-29","nav":9.9926,"day_change_pct":0.041},{"nav_date":"2014-01-28","nav":9.9885,"day_change_pct":-0.142},{"nav_date":"2014-01-27","nav":10.0027,"day_change_pct":0.046},{"nav_date":"2014-01-24","nav":9.9981,"day_change_pct":-0.041},{"nav_date":"2014-01-23","nav":10.0022,"day_change_pct":null}],"total":236,"page":1,"page_size":250}