{"fund_details":{"scheme_code":126568,"scheme_name":"L&T FMP Series X - Plan D (367 days) - Direct Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-22","nav":10.0,"day_change_pct":-2.7843},{"nav_date":"2015-01-21","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.284,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.2817,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.2747,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2724,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.2701,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2654,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.2585,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2561,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2538,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2492,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.2422,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.2399,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.2375,"day_change_pct":0.0225},{"nav_date":"2014-12-30","nav":10.2352,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2329,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.2259,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2014-12-23","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2166,"day_change_pct":0.0686},{"nav_date":"2014-12-19","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-12-15","nav":10.2003,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2014-12-11","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1841,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1701,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1678,"day_change_pct":0.0689},{"nav_date":"2014-11-28","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1515,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2014-11-20","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.135,"day_change_pct":0.0721},{"nav_date":"2014-11-14","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2014-11-13","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1235,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1214,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.1193,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1123,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1068,"day_change_pct":0.0515},{"nav_date":"2014-11-03","nav":10.1016,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0906,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0879,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0853,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.0823,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0649,"day_change_pct":0.0736},{"nav_date":"2014-10-17","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.0549,"day_change_pct":0.0488},{"nav_date":"2014-10-14","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.0476,"day_change_pct":0.0727},{"nav_date":"2014-10-10","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.038,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0354,"day_change_pct":0.0459},{"nav_date":"2014-10-07","nav":10.0308,"day_change_pct":0.1588},{"nav_date":"2014-10-01","nav":10.0149,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.0114,"day_change_pct":0.041},{"nav_date":"2014-09-29","nav":10.0073,"day_change_pct":-5.8695},{"nav_date":"2014-09-26","nav":10.6313,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6286,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6261,"day_change_pct":0.0264},{"nav_date":"2014-09-23","nav":10.6233,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6207,"day_change_pct":0.0726},{"nav_date":"2014-09-19","nav":10.613,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6102,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6022,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.5944,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5917,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5871,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5849,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.5775,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5748,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5722,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5671,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.5569,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.555,"day_change_pct":0.0351},{"nav_date":"2014-08-26","nav":10.5513,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5474,"day_change_pct":0.0721},{"nav_date":"2014-08-22","nav":10.5398,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5353,"day_change_pct":0.0465},{"nav_date":"2014-08-20","nav":10.5304,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5282,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.5156,"day_change_pct":0.0181},{"nav_date":"2014-08-13","nav":10.5137,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.5114,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5085,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.5018,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4999,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.4981,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.4972,"day_change_pct":0.0314},{"nav_date":"2014-08-04","nav":10.4939,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4844,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4826,"day_change_pct":0.0573},{"nav_date":"2014-07-28","nav":10.4766,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4704,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4675,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4662,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4642,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4616,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4517,"day_change_pct":0.0392},{"nav_date":"2014-07-16","nav":10.4476,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4434,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4395,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.4324,"day_change_pct":-0.0632},{"nav_date":"2014-07-10","nav":10.439,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4384,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4371,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.435,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.4281,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.425,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4215,"day_change_pct":0.0576},{"nav_date":"2014-06-30","nav":10.4155,"day_change_pct":0.1},{"nav_date":"2014-06-27","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4022,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.3986,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3962,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3945,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.3874,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3858,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3834,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3805,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3793,"day_change_pct":0.0559},{"nav_date":"2014-06-13","nav":10.3735,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3714,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3688,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3668,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3651,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.3597,"day_change_pct":0.0435},{"nav_date":"2014-06-05","nav":10.3552,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3517,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3455,"day_change_pct":0.0513},{"nav_date":"2014-06-02","nav":10.3402,"day_change_pct":0.0581},{"nav_date":"2014-05-30","nav":10.3342,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3256,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3234,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3224,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.3155,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.3112,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":10.3071,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3024,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.2993,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.2927,"day_change_pct":0.0651},{"nav_date":"2014-05-15","nav":10.286,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.2794,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2777,"day_change_pct":0.0954},{"nav_date":"2014-05-09","nav":10.2679,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2643,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2566,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2526,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.2437,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.24,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2347,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2293,"day_change_pct":0.0577},{"nav_date":"2014-04-23","nav":10.2234,"day_change_pct":0.0391},{"nav_date":"2014-04-22","nav":10.2194,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2183,"day_change_pct":0.0999},{"nav_date":"2014-04-17","nav":10.2081,"day_change_pct":0.0363},{"nav_date":"2014-04-16","nav":10.2044,"day_change_pct":0.0402},{"nav_date":"2014-04-15","nav":10.2003,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.1902,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1839,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.1759,"day_change_pct":-0.0059},{"nav_date":"2014-04-02","nav":10.1765,"day_change_pct":0.059},{"nav_date":"2014-03-28","nav":10.1705,"day_change_pct":0.128},{"nav_date":"2014-03-27","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2014-03-26","nav":10.1549,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1532,"day_change_pct":0.1173},{"nav_date":"2014-03-21","nav":10.1413,"day_change_pct":0.1264},{"nav_date":"2014-03-20","nav":10.1285,"day_change_pct":0.0573},{"nav_date":"2014-03-19","nav":10.1227,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1194,"day_change_pct":0.1187},{"nav_date":"2014-03-14","nav":10.1074,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.0938,"day_change_pct":0.0912},{"nav_date":"2014-03-10","nav":10.0846,"day_change_pct":0.0854},{"nav_date":"2014-03-07","nav":10.076,"day_change_pct":0.1033},{"nav_date":"2014-03-06","nav":10.0656,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0623,"day_change_pct":0.1563},{"nav_date":"2014-03-04","nav":10.0466,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0467,"day_change_pct":0.011},{"nav_date":"2014-02-28","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0382,"day_change_pct":0.0698},{"nav_date":"2014-02-21","nav":10.0312,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0285,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0237,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.0137,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.014,"day_change_pct":-0.0369},{"nav_date":"2014-02-12","nav":10.0177,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0174,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0177,"day_change_pct":0.0599},{"nav_date":"2014-02-07","nav":10.0117,"day_change_pct":-0.024},{"nav_date":"2014-02-06","nav":10.0141,"day_change_pct":0.094},{"nav_date":"2014-02-05","nav":10.0047,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0003,"day_change_pct":0.062},{"nav_date":"2014-02-03","nav":9.9941,"day_change_pct":0.042},{"nav_date":"2014-01-31","nav":9.9899,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":9.9882,"day_change_pct":-0.05},{"nav_date":"2014-01-29","nav":9.9932,"day_change_pct":0.041},{"nav_date":"2014-01-28","nav":9.9891,"day_change_pct":-0.141},{"nav_date":"2014-01-27","nav":10.0032,"day_change_pct":0.048},{"nav_date":"2014-01-24","nav":9.9984,"day_change_pct":-0.04},{"nav_date":"2014-01-23","nav":10.0024,"day_change_pct":null}],"total":236,"page":1,"page_size":250}