{"fund_details":{"scheme_code":126566,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN B - 1100 Days - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1LF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":13.3391,"day_change_pct":0.009},{"nav_date":"2017-02-06","nav":13.3379,"day_change_pct":0.021},{"nav_date":"2017-02-03","nav":13.3351,"day_change_pct":0.0052},{"nav_date":"2017-02-02","nav":13.3344,"day_change_pct":0.009},{"nav_date":"2017-02-01","nav":13.3332,"day_change_pct":0.0098},{"nav_date":"2017-01-31","nav":13.3319,"day_change_pct":0.0098},{"nav_date":"2017-01-30","nav":13.3306,"day_change_pct":0.0293},{"nav_date":"2017-01-27","nav":13.3267,"day_change_pct":0.0195},{"nav_date":"2017-01-25","nav":13.3241,"day_change_pct":0.009},{"nav_date":"2017-01-24","nav":13.3229,"day_change_pct":0.0098},{"nav_date":"2017-01-23","nav":13.3216,"day_change_pct":0.0278},{"nav_date":"2017-01-20","nav":13.3179,"day_change_pct":0.0323},{"nav_date":"2017-01-19","nav":13.3136,"day_change_pct":0.0075},{"nav_date":"2017-01-18","nav":13.3126,"day_change_pct":-0.0128},{"nav_date":"2017-01-17","nav":13.3143,"day_change_pct":-0.018},{"nav_date":"2017-01-16","nav":13.3167,"day_change_pct":0.0346},{"nav_date":"2017-01-13","nav":13.3121,"day_change_pct":-0.021},{"nav_date":"2017-01-12","nav":13.3149,"day_change_pct":0.1414},{"nav_date":"2017-01-11","nav":13.2961,"day_change_pct":0.0971},{"nav_date":"2017-01-10","nav":13.2832,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":13.2808,"day_change_pct":0.0603},{"nav_date":"2017-01-06","nav":13.2728,"day_change_pct":-0.0377},{"nav_date":"2017-01-05","nav":13.2778,"day_change_pct":0.1569},{"nav_date":"2017-01-04","nav":13.257,"day_change_pct":-0.0045},{"nav_date":"2017-01-03","nav":13.2576,"day_change_pct":-0.0068},{"nav_date":"2017-01-02","nav":13.2585,"day_change_pct":-0.049},{"nav_date":"2016-12-30","nav":13.265,"day_change_pct":0.2623},{"nav_date":"2016-12-29","nav":13.2303,"day_change_pct":0.2432},{"nav_date":"2016-12-28","nav":13.1982,"day_change_pct":0.0918},{"nav_date":"2016-12-27","nav":13.1861,"day_change_pct":0.2265},{"nav_date":"2016-12-26","nav":13.1563,"day_change_pct":-0.2336},{"nav_date":"2016-12-23","nav":13.1871,"day_change_pct":-0.0712},{"nav_date":"2016-12-22","nav":13.1965,"day_change_pct":-0.1717},{"nav_date":"2016-12-21","nav":13.2192,"day_change_pct":0.0477},{"nav_date":"2016-12-20","nav":13.2129,"day_change_pct":-0.0786},{"nav_date":"2016-12-19","nav":13.2233,"day_change_pct":0.0076},{"nav_date":"2016-12-16","nav":13.2223,"day_change_pct":-0.1442},{"nav_date":"2016-12-15","nav":13.2414,"day_change_pct":0.0212},{"nav_date":"2016-12-14","nav":13.2386,"day_change_pct":-0.1343},{"nav_date":"2016-12-13","nav":13.2564,"day_change_pct":-0.0256},{"nav_date":"2016-12-09","nav":13.2598,"day_change_pct":-0.0324},{"nav_date":"2016-12-08","nav":13.2641,"day_change_pct":0.3966},{"nav_date":"2016-12-07","nav":13.2117,"day_change_pct":-0.093},{"nav_date":"2016-12-06","nav":13.224,"day_change_pct":0.0356},{"nav_date":"2016-12-05","nav":13.2193,"day_change_pct":0.1159},{"nav_date":"2016-12-02","nav":13.204,"day_change_pct":-0.0606},{"nav_date":"2016-12-01","nav":13.212,"day_change_pct":-0.17},{"nav_date":"2016-11-30","nav":13.2345,"day_change_pct":0.1953},{"nav_date":"2016-11-29","nav":13.2087,"day_change_pct":0.0303},{"nav_date":"2016-11-28","nav":13.2047,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":13.2052,"day_change_pct":0.4045},{"nav_date":"2016-11-24","nav":13.152,"day_change_pct":-0.0494},{"nav_date":"2016-11-23","nav":13.1585,"day_change_pct":0.1911},{"nav_date":"2016-11-22","nav":13.1334,"day_change_pct":0.2267},{"nav_date":"2016-11-21","nav":13.1037,"day_change_pct":-0.1311},{"nav_date":"2016-11-18","nav":13.1209,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":13.1157,"day_change_pct":-0.0511},{"nav_date":"2016-11-16","nav":13.1224,"day_change_pct":-0.0297},{"nav_date":"2016-11-15","nav":13.1263,"day_change_pct":-0.3545},{"nav_date":"2016-11-11","nav":13.173,"day_change_pct":-0.7168},{"nav_date":"2016-11-10","nav":13.2681,"day_change_pct":0.4581},{"nav_date":"2016-11-09","nav":13.2076,"day_change_pct":-0.3019},{"nav_date":"2016-11-08","nav":13.2476,"day_change_pct":0.0718},{"nav_date":"2016-11-07","nav":13.2381,"day_change_pct":0.3114},{"nav_date":"2016-11-04","nav":13.197,"day_change_pct":0.0136},{"nav_date":"2016-11-03","nav":13.1952,"day_change_pct":-0.1725},{"nav_date":"2016-11-02","nav":13.218,"day_change_pct":-0.2573},{"nav_date":"2016-11-01","nav":13.2521,"day_change_pct":0.0136},{"nav_date":"2016-10-28","nav":13.2503,"day_change_pct":-0.0641},{"nav_date":"2016-10-27","nav":13.2588,"day_change_pct":0.0196},{"nav_date":"2016-10-26","nav":13.2562,"day_change_pct":-0.2896},{"nav_date":"2016-10-25","nav":13.2947,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":13.2934,"day_change_pct":0.0173},{"nav_date":"2016-10-21","nav":13.2911,"day_change_pct":0.0489},{"nav_date":"2016-10-20","nav":13.2846,"day_change_pct":0.0866},{"nav_date":"2016-10-19","nav":13.2731,"day_change_pct":-0.0873},{"nav_date":"2016-10-18","nav":13.2847,"day_change_pct":0.4264},{"nav_date":"2016-10-17","nav":13.2283,"day_change_pct":0.1112},{"nav_date":"2016-10-14","nav":13.2136,"day_change_pct":0.0879},{"nav_date":"2016-10-13","nav":13.202,"day_change_pct":-0.2576},{"nav_date":"2016-10-10","nav":13.2361,"day_change_pct":0.1089},{"nav_date":"2016-10-07","nav":13.2217,"day_change_pct":-0.0401},{"nav_date":"2016-10-06","nav":13.227,"day_change_pct":-0.1992},{"nav_date":"2016-10-05","nav":13.2534,"day_change_pct":0.0121},{"nav_date":"2016-10-04","nav":13.2518,"day_change_pct":0.0785},{"nav_date":"2016-10-03","nav":13.2414,"day_change_pct":0.43},{"nav_date":"2016-09-30","nav":13.1847,"day_change_pct":0.0881},{"nav_date":"2016-09-29","nav":13.1731,"day_change_pct":-0.2635},{"nav_date":"2016-09-28","nav":13.2079,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":13.2052,"day_change_pct":-0.0462},{"nav_date":"2016-09-26","nav":13.2113,"day_change_pct":-0.17},{"nav_date":"2016-09-23","nav":13.2338,"day_change_pct":-0.0657},{"nav_date":"2016-09-22","nav":13.2425,"day_change_pct":0.1793},{"nav_date":"2016-09-21","nav":13.2188,"day_change_pct":-0.0454},{"nav_date":"2016-09-20","nav":13.2248,"day_change_pct":0.0901},{"nav_date":"2016-09-19","nav":13.2129,"day_change_pct":0.1068},{"nav_date":"2016-09-16","nav":13.1988,"day_change_pct":0.1335},{"nav_date":"2016-09-15","nav":13.1812,"day_change_pct":-0.0356},{"nav_date":"2016-09-14","nav":13.1859,"day_change_pct":0.0994},{"nav_date":"2016-09-12","nav":13.1728,"day_change_pct":-0.3487},{"nav_date":"2016-09-09","nav":13.2189,"day_change_pct":-0.1043},{"nav_date":"2016-09-08","nav":13.2327,"day_change_pct":-0.1102},{"nav_date":"2016-09-07","nav":13.2473,"day_change_pct":0.1512},{"nav_date":"2016-09-06","nav":13.2273,"day_change_pct":0.3711},{"nav_date":"2016-09-02","nav":13.1784,"day_change_pct":0.022},{"nav_date":"2016-09-01","nav":13.1755,"day_change_pct":0.0684},{"nav_date":"2016-08-31","nav":13.1665,"day_change_pct":0.0509},{"nav_date":"2016-08-30","nav":13.1598,"day_change_pct":0.246},{"nav_date":"2016-08-29","nav":13.1275,"day_change_pct":-0.0122},{"nav_date":"2016-08-26","nav":13.1291,"day_change_pct":-0.0556},{"nav_date":"2016-08-25","nav":13.1364,"day_change_pct":-0.0335},{"nav_date":"2016-08-24","nav":13.1408,"day_change_pct":0.0823},{"nav_date":"2016-08-23","nav":13.13,"day_change_pct":-0.0259},{"nav_date":"2016-08-22","nav":13.1334,"day_change_pct":-0.0594},{"nav_date":"2016-08-19","nav":13.1412,"day_change_pct":-0.0198},{"nav_date":"2016-08-18","nav":13.1438,"day_change_pct":0.1387},{"nav_date":"2016-08-16","nav":13.1256,"day_change_pct":0.2314},{"nav_date":"2016-08-12","nav":13.0953,"day_change_pct":0.0588},{"nav_date":"2016-08-11","nav":13.0876,"day_change_pct":-0.0214},{"nav_date":"2016-08-10","nav":13.0904,"day_change_pct":-0.4933},{"nav_date":"2016-08-09","nav":13.1553,"day_change_pct":0.0624},{"nav_date":"2016-08-08","nav":13.1471,"day_change_pct":0.0639},{"nav_date":"2016-08-05","nav":13.1387,"day_change_pct":0.1265},{"nav_date":"2016-08-04","nav":13.1221,"day_change_pct":0.1771},{"nav_date":"2016-08-03","nav":13.0989,"day_change_pct":-0.1669},{"nav_date":"2016-08-02","nav":13.1208,"day_change_pct":0.2223},{"nav_date":"2016-08-01","nav":13.0917,"day_change_pct":0.0757},{"nav_date":"2016-07-29","nav":13.0818,"day_change_pct":-0.0481},{"nav_date":"2016-07-28","nav":13.0881,"day_change_pct":0.1347},{"nav_date":"2016-07-27","nav":13.0705,"day_change_pct":0.2085},{"nav_date":"2016-07-26","nav":13.0433,"day_change_pct":-0.124},{"nav_date":"2016-07-25","nav":13.0595,"day_change_pct":0.171},{"nav_date":"2016-07-22","nav":13.0372,"day_change_pct":0.1137},{"nav_date":"2016-07-21","nav":13.0224,"day_change_pct":-0.0553},{"nav_date":"2016-07-20","nav":13.0296,"day_change_pct":0.1653},{"nav_date":"2016-07-19","nav":13.0081,"day_change_pct":0.1702},{"nav_date":"2016-07-18","nav":12.986,"day_change_pct":-0.0169},{"nav_date":"2016-07-15","nav":12.9882,"day_change_pct":0.0339},{"nav_date":"2016-07-14","nav":12.9838,"day_change_pct":0.1651},{"nav_date":"2016-07-13","nav":12.9624,"day_change_pct":-0.0517},{"nav_date":"2016-07-12","nav":12.9691,"day_change_pct":0.3047},{"nav_date":"2016-07-11","nav":12.9297,"day_change_pct":0.2403},{"nav_date":"2016-07-08","nav":12.8987,"day_change_pct":0.083},{"nav_date":"2016-07-07","nav":12.888,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":12.8811,"day_change_pct":-0.0745},{"nav_date":"2016-07-04","nav":12.8907,"day_change_pct":0.1764},{"nav_date":"2016-07-01","nav":12.868,"day_change_pct":0.1409},{"nav_date":"2016-06-30","nav":12.8499,"day_change_pct":0.2896},{"nav_date":"2016-06-29","nav":12.8128,"day_change_pct":0.1595},{"nav_date":"2016-06-28","nav":12.7924,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.7899,"day_change_pct":0.126},{"nav_date":"2016-06-24","nav":12.7738,"day_change_pct":-0.6177},{"nav_date":"2016-06-23","nav":12.8532,"day_change_pct":0.0966},{"nav_date":"2016-06-22","nav":12.8408,"day_change_pct":0.1185},{"nav_date":"2016-06-21","nav":12.8256,"day_change_pct":0.053},{"nav_date":"2016-06-20","nav":12.8188,"day_change_pct":0.1852},{"nav_date":"2016-06-17","nav":12.7951,"day_change_pct":0.0023},{"nav_date":"2016-06-16","nav":12.7948,"day_change_pct":-0.0968},{"nav_date":"2016-06-15","nav":12.8072,"day_change_pct":0.158},{"nav_date":"2016-06-14","nav":12.787,"day_change_pct":0.1182},{"nav_date":"2016-06-13","nav":12.7719,"day_change_pct":-0.1423},{"nav_date":"2016-06-10","nav":12.7901,"day_change_pct":-0.0102},{"nav_date":"2016-06-09","nav":12.7914,"day_change_pct":-0.1109},{"nav_date":"2016-06-08","nav":12.8056,"day_change_pct":0.1455},{"nav_date":"2016-06-07","nav":12.787,"day_change_pct":0.2548},{"nav_date":"2016-06-06","nav":12.7545,"day_change_pct":0.1201},{"nav_date":"2016-06-03","nav":12.7392,"day_change_pct":-0.1724},{"nav_date":"2016-06-02","nav":12.7612,"day_change_pct":0.0659},{"nav_date":"2016-06-01","nav":12.7528,"day_change_pct":0.0377},{"nav_date":"2016-05-31","nav":12.748,"day_change_pct":-0.0635},{"nav_date":"2016-05-30","nav":12.7561,"day_change_pct":0.1633},{"nav_date":"2016-05-27","nav":12.7353,"day_change_pct":0.2132},{"nav_date":"2016-05-26","nav":12.7082,"day_change_pct":0.1529},{"nav_date":"2016-05-25","nav":12.6888,"day_change_pct":0.3607},{"nav_date":"2016-05-24","nav":12.6432,"day_change_pct":-0.0703},{"nav_date":"2016-05-23","nav":12.6521,"day_change_pct":-0.0403},{"nav_date":"2016-05-20","nav":12.6572,"day_change_pct":-0.2105},{"nav_date":"2016-05-19","nav":12.6839,"day_change_pct":-0.0866},{"nav_date":"2016-05-18","nav":12.6949,"day_change_pct":-0.0708},{"nav_date":"2016-05-17","nav":12.7039,"day_change_pct":0.2596},{"nav_date":"2016-05-16","nav":12.671,"day_change_pct":0.0087},{"nav_date":"2016-05-13","nav":12.6699,"day_change_pct":-0.097},{"nav_date":"2016-05-12","nav":12.6822,"day_change_pct":0.3521},{"nav_date":"2016-05-11","nav":12.6377,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":12.6343,"day_change_pct":0.0436},{"nav_date":"2016-05-09","nav":12.6288,"day_change_pct":0.1531},{"nav_date":"2016-05-06","nav":12.6095,"day_change_pct":0.0294},{"nav_date":"2016-05-05","nav":12.6058,"day_change_pct":0.0897},{"nav_date":"2016-05-04","nav":12.5945,"day_change_pct":-0.1395},{"nav_date":"2016-05-03","nav":12.6121,"day_change_pct":-0.2041},{"nav_date":"2016-05-02","nav":12.6379,"day_change_pct":-0.1122},{"nav_date":"2016-04-29","nav":12.6521,"day_change_pct":-0.2043},{"nav_date":"2016-04-28","nav":12.678,"day_change_pct":-0.2894},{"nav_date":"2016-04-27","nav":12.7148,"day_change_pct":-0.0896},{"nav_date":"2016-04-26","nav":12.7262,"day_change_pct":0.1219},{"nav_date":"2016-04-25","nav":12.7107,"day_change_pct":-0.1767},{"nav_date":"2016-04-22","nav":12.7332,"day_change_pct":-0.0063},{"nav_date":"2016-04-21","nav":12.734,"day_change_pct":0.2235},{"nav_date":"2016-04-20","nav":12.7056,"day_change_pct":0.1308},{"nav_date":"2016-04-18","nav":12.689,"day_change_pct":0.2117},{"nav_date":"2016-04-13","nav":12.6622,"day_change_pct":0.3575},{"nav_date":"2016-04-12","nav":12.6171,"day_change_pct":0.0722},{"nav_date":"2016-04-11","nav":12.608,"day_change_pct":0.3119},{"nav_date":"2016-04-07","nav":12.5688,"day_change_pct":-0.0962},{"nav_date":"2016-04-06","nav":12.5809,"day_change_pct":-0.0556},{"nav_date":"2016-04-05","nav":12.5879,"day_change_pct":-0.3767},{"nav_date":"2016-04-04","nav":12.6355,"day_change_pct":0.1546},{"nav_date":"2016-03-31","nav":12.616,"day_change_pct":0.3037},{"nav_date":"2016-03-30","nav":12.5778,"day_change_pct":0.4801},{"nav_date":"2016-03-29","nav":12.5177,"day_change_pct":-0.1635},{"nav_date":"2016-03-28","nav":12.5382,"day_change_pct":-0.337},{"nav_date":"2016-03-23","nav":12.5806,"day_change_pct":-0.0493},{"nav_date":"2016-03-22","nav":12.5868,"day_change_pct":-0.0691},{"nav_date":"2016-03-21","nav":12.5955,"day_change_pct":0.2683},{"nav_date":"2016-03-18","nav":12.5618,"day_change_pct":0.2842},{"nav_date":"2016-03-17","nav":12.5262,"day_change_pct":0.1287},{"nav_date":"2016-03-16","nav":12.5101,"day_change_pct":0.1241},{"nav_date":"2016-03-15","nav":12.4946,"day_change_pct":-0.2451},{"nav_date":"2016-03-14","nav":12.5253,"day_change_pct":0.3075},{"nav_date":"2016-03-11","nav":12.4869,"day_change_pct":0.0922},{"nav_date":"2016-03-10","nav":12.4754,"day_change_pct":-0.0385},{"nav_date":"2016-03-09","nav":12.4802,"day_change_pct":-0.04},{"nav_date":"2016-03-08","nav":12.4852,"day_change_pct":0.1564},{"nav_date":"2016-03-04","nav":12.4657,"day_change_pct":-0.0641},{"nav_date":"2016-03-03","nav":12.4737,"day_change_pct":0.2475},{"nav_date":"2016-03-02","nav":12.4429,"day_change_pct":0.5625},{"nav_date":"2016-03-01","nav":12.3733,"day_change_pct":0.4661},{"nav_date":"2016-02-29","nav":12.3159,"day_change_pct":0.157},{"nav_date":"2016-02-26","nav":12.2966,"day_change_pct":0.1229},{"nav_date":"2016-02-25","nav":12.2815,"day_change_pct":-0.0879},{"nav_date":"2016-02-24","nav":12.2923,"day_change_pct":-0.1641},{"nav_date":"2016-02-23","nav":12.3125,"day_change_pct":-0.2851},{"nav_date":"2016-02-22","nav":12.3477,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":12.3376,"day_change_pct":0.3163},{"nav_date":"2016-02-17","nav":12.2987,"day_change_pct":-0.0845},{"nav_date":"2016-02-16","nav":12.3091,"day_change_pct":-0.3505},{"nav_date":"2016-02-15","nav":12.3524,"day_change_pct":0.4489},{"nav_date":"2016-02-12","nav":12.2972,"day_change_pct":-0.0203},{"nav_date":"2016-02-11","nav":12.2997,"day_change_pct":-0.2627},{"nav_date":"2016-02-10","nav":12.3321,"day_change_pct":-0.2378},{"nav_date":"2016-02-09","nav":12.3615,"day_change_pct":-0.4622},{"nav_date":"2016-02-08","nav":12.4189,"day_change_pct":0.0072},{"nav_date":"2016-02-05","nav":12.418,"day_change_pct":0.4278},{"nav_date":"2016-02-04","nav":12.3651,"day_change_pct":0.1506},{"nav_date":"2016-02-03","nav":12.3465,"day_change_pct":-0.38},{"nav_date":"2016-02-02","nav":12.3936,"day_change_pct":-0.4026},{"nav_date":"2016-02-01","nav":12.4437,"day_change_pct":0.0129},{"nav_date":"2016-01-29","nav":12.4421,"day_change_pct":0.3104},{"nav_date":"2016-01-28","nav":12.4036,"day_change_pct":-0.1216},{"nav_date":"2016-01-27","nav":12.4187,"day_change_pct":0.0242}],"total":719,"page":1,"page_size":250}