{"fund_details":{"scheme_code":126565,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN B - 1100 Days - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1LI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":13.8296,"day_change_pct":0.0116},{"nav_date":"2017-02-06","nav":13.828,"day_change_pct":0.0282},{"nav_date":"2017-02-03","nav":13.8241,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":13.823,"day_change_pct":0.0109},{"nav_date":"2017-02-01","nav":13.8215,"day_change_pct":0.0123},{"nav_date":"2017-01-31","nav":13.8198,"day_change_pct":0.0123},{"nav_date":"2017-01-30","nav":13.8181,"day_change_pct":0.0362},{"nav_date":"2017-01-27","nav":13.8131,"day_change_pct":0.0239},{"nav_date":"2017-01-25","nav":13.8098,"day_change_pct":0.0116},{"nav_date":"2017-01-24","nav":13.8082,"day_change_pct":0.0123},{"nav_date":"2017-01-23","nav":13.8065,"day_change_pct":0.0341},{"nav_date":"2017-01-20","nav":13.8018,"day_change_pct":0.0348},{"nav_date":"2017-01-19","nav":13.797,"day_change_pct":0.0101},{"nav_date":"2017-01-18","nav":13.7956,"day_change_pct":-0.0101},{"nav_date":"2017-01-17","nav":13.797,"day_change_pct":-0.0159},{"nav_date":"2017-01-16","nav":13.7992,"day_change_pct":0.0413},{"nav_date":"2017-01-13","nav":13.7935,"day_change_pct":-0.0188},{"nav_date":"2017-01-12","nav":13.7961,"day_change_pct":0.1437},{"nav_date":"2017-01-11","nav":13.7763,"day_change_pct":0.0995},{"nav_date":"2017-01-10","nav":13.7626,"day_change_pct":0.0203},{"nav_date":"2017-01-09","nav":13.7598,"day_change_pct":0.0676},{"nav_date":"2017-01-06","nav":13.7505,"day_change_pct":-0.0356},{"nav_date":"2017-01-05","nav":13.7554,"day_change_pct":0.1595},{"nav_date":"2017-01-04","nav":13.7335,"day_change_pct":-0.0029},{"nav_date":"2017-01-03","nav":13.7339,"day_change_pct":-0.0036},{"nav_date":"2017-01-02","nav":13.7344,"day_change_pct":-0.0422},{"nav_date":"2016-12-30","nav":13.7402,"day_change_pct":0.2642},{"nav_date":"2016-12-29","nav":13.704,"day_change_pct":0.2458},{"nav_date":"2016-12-28","nav":13.6704,"day_change_pct":0.0937},{"nav_date":"2016-12-27","nav":13.6576,"day_change_pct":0.2297},{"nav_date":"2016-12-26","nav":13.6263,"day_change_pct":-0.227},{"nav_date":"2016-12-23","nav":13.6573,"day_change_pct":-0.0688},{"nav_date":"2016-12-22","nav":13.6667,"day_change_pct":-0.1695},{"nav_date":"2016-12-21","nav":13.6899,"day_change_pct":0.0497},{"nav_date":"2016-12-20","nav":13.6831,"day_change_pct":-0.0759},{"nav_date":"2016-12-19","nav":13.6935,"day_change_pct":0.0139},{"nav_date":"2016-12-16","nav":13.6916,"day_change_pct":-0.1415},{"nav_date":"2016-12-15","nav":13.711,"day_change_pct":0.0233},{"nav_date":"2016-12-14","nav":13.7078,"day_change_pct":-0.1319},{"nav_date":"2016-12-13","nav":13.7259,"day_change_pct":-0.016},{"nav_date":"2016-12-09","nav":13.7281,"day_change_pct":-0.0299},{"nav_date":"2016-12-08","nav":13.7322,"day_change_pct":0.3985},{"nav_date":"2016-12-07","nav":13.6777,"day_change_pct":-0.0906},{"nav_date":"2016-12-06","nav":13.6901,"day_change_pct":0.038},{"nav_date":"2016-12-05","nav":13.6849,"day_change_pct":0.1229},{"nav_date":"2016-12-02","nav":13.6681,"day_change_pct":-0.0585},{"nav_date":"2016-12-01","nav":13.6761,"day_change_pct":-0.1679},{"nav_date":"2016-11-30","nav":13.6991,"day_change_pct":0.1982},{"nav_date":"2016-11-29","nav":13.672,"day_change_pct":0.0322},{"nav_date":"2016-11-28","nav":13.6676,"day_change_pct":0.0037},{"nav_date":"2016-11-25","nav":13.6671,"day_change_pct":0.4063},{"nav_date":"2016-11-24","nav":13.6118,"day_change_pct":-0.047},{"nav_date":"2016-11-23","nav":13.6182,"day_change_pct":0.1935},{"nav_date":"2016-11-22","nav":13.5919,"day_change_pct":0.2301},{"nav_date":"2016-11-21","nav":13.5607,"day_change_pct":-0.1237},{"nav_date":"2016-11-18","nav":13.5775,"day_change_pct":0.0427},{"nav_date":"2016-11-17","nav":13.5717,"day_change_pct":-0.0493},{"nav_date":"2016-11-16","nav":13.5784,"day_change_pct":-0.0272},{"nav_date":"2016-11-15","nav":13.5821,"day_change_pct":-0.3434},{"nav_date":"2016-11-11","nav":13.6289,"day_change_pct":-0.7146},{"nav_date":"2016-11-10","nav":13.727,"day_change_pct":0.4603},{"nav_date":"2016-11-09","nav":13.6641,"day_change_pct":-0.2992},{"nav_date":"2016-11-08","nav":13.7051,"day_change_pct":0.0752},{"nav_date":"2016-11-07","nav":13.6948,"day_change_pct":0.3187},{"nav_date":"2016-11-04","nav":13.6513,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":13.6491,"day_change_pct":-0.1697},{"nav_date":"2016-11-02","nav":13.6723,"day_change_pct":-0.2546},{"nav_date":"2016-11-01","nav":13.7072,"day_change_pct":0.0241},{"nav_date":"2016-10-28","nav":13.7039,"day_change_pct":-0.062},{"nav_date":"2016-10-27","nav":13.7124,"day_change_pct":0.0233},{"nav_date":"2016-10-26","nav":13.7092,"day_change_pct":-0.2873},{"nav_date":"2016-10-25","nav":13.7487,"day_change_pct":0.0124},{"nav_date":"2016-10-24","nav":13.747,"day_change_pct":0.0247},{"nav_date":"2016-10-21","nav":13.7436,"day_change_pct":0.0517},{"nav_date":"2016-10-20","nav":13.7365,"day_change_pct":0.0896},{"nav_date":"2016-10-19","nav":13.7242,"day_change_pct":-0.0852},{"nav_date":"2016-10-18","nav":13.7359,"day_change_pct":0.4284},{"nav_date":"2016-10-17","nav":13.6773,"day_change_pct":0.1193},{"nav_date":"2016-10-14","nav":13.661,"day_change_pct":0.0909},{"nav_date":"2016-10-13","nav":13.6486,"day_change_pct":-0.2499},{"nav_date":"2016-10-10","nav":13.6828,"day_change_pct":0.1171},{"nav_date":"2016-10-07","nav":13.6668,"day_change_pct":-0.038},{"nav_date":"2016-10-06","nav":13.672,"day_change_pct":-0.1971},{"nav_date":"2016-10-05","nav":13.699,"day_change_pct":0.0153},{"nav_date":"2016-10-04","nav":13.6969,"day_change_pct":0.0811},{"nav_date":"2016-10-03","nav":13.6858,"day_change_pct":0.4374},{"nav_date":"2016-09-30","nav":13.6262,"day_change_pct":0.0911},{"nav_date":"2016-09-29","nav":13.6138,"day_change_pct":-0.2601},{"nav_date":"2016-09-28","nav":13.6493,"day_change_pct":0.0227},{"nav_date":"2016-09-27","nav":13.6462,"day_change_pct":-0.0439},{"nav_date":"2016-09-26","nav":13.6522,"day_change_pct":-0.1623},{"nav_date":"2016-09-23","nav":13.6744,"day_change_pct":-0.0636},{"nav_date":"2016-09-22","nav":13.6831,"day_change_pct":0.183},{"nav_date":"2016-09-21","nav":13.6581,"day_change_pct":-0.0439},{"nav_date":"2016-09-20","nav":13.6641,"day_change_pct":0.0938},{"nav_date":"2016-09-19","nav":13.6513,"day_change_pct":0.1144},{"nav_date":"2016-09-16","nav":13.6357,"day_change_pct":0.1359},{"nav_date":"2016-09-15","nav":13.6172,"day_change_pct":-0.0323},{"nav_date":"2016-09-14","nav":13.6216,"day_change_pct":0.1044},{"nav_date":"2016-09-12","nav":13.6074,"day_change_pct":-0.342},{"nav_date":"2016-09-09","nav":13.6541,"day_change_pct":-0.101},{"nav_date":"2016-09-08","nav":13.6679,"day_change_pct":-0.1082},{"nav_date":"2016-09-07","nav":13.6827,"day_change_pct":0.1544},{"nav_date":"2016-09-06","nav":13.6616,"day_change_pct":0.3813},{"nav_date":"2016-09-02","nav":13.6097,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":13.6064,"day_change_pct":0.0713},{"nav_date":"2016-08-31","nav":13.5967,"day_change_pct":0.053},{"nav_date":"2016-08-30","nav":13.5895,"day_change_pct":0.2493},{"nav_date":"2016-08-29","nav":13.5557,"day_change_pct":-0.0044},{"nav_date":"2016-08-26","nav":13.5563,"day_change_pct":-0.0531},{"nav_date":"2016-08-25","nav":13.5635,"day_change_pct":-0.031},{"nav_date":"2016-08-24","nav":13.5677,"day_change_pct":0.0856},{"nav_date":"2016-08-23","nav":13.5561,"day_change_pct":-0.0236},{"nav_date":"2016-08-22","nav":13.5593,"day_change_pct":-0.0516},{"nav_date":"2016-08-19","nav":13.5663,"day_change_pct":-0.0177},{"nav_date":"2016-08-18","nav":13.5687,"day_change_pct":0.1439},{"nav_date":"2016-08-16","nav":13.5492,"day_change_pct":0.2419},{"nav_date":"2016-08-12","nav":13.5165,"day_change_pct":0.0614},{"nav_date":"2016-08-11","nav":13.5082,"day_change_pct":-0.0185},{"nav_date":"2016-08-10","nav":13.5107,"day_change_pct":-0.4905},{"nav_date":"2016-08-09","nav":13.5773,"day_change_pct":0.0649},{"nav_date":"2016-08-08","nav":13.5685,"day_change_pct":0.0715},{"nav_date":"2016-08-05","nav":13.5588,"day_change_pct":0.1285},{"nav_date":"2016-08-04","nav":13.5414,"day_change_pct":0.1798},{"nav_date":"2016-08-03","nav":13.5171,"day_change_pct":-0.164},{"nav_date":"2016-08-02","nav":13.5393,"day_change_pct":0.225},{"nav_date":"2016-08-01","nav":13.5089,"day_change_pct":0.0837},{"nav_date":"2016-07-29","nav":13.4976,"day_change_pct":-0.0459},{"nav_date":"2016-07-28","nav":13.5038,"day_change_pct":0.1372},{"nav_date":"2016-07-27","nav":13.4853,"day_change_pct":0.211},{"nav_date":"2016-07-26","nav":13.4569,"day_change_pct":-0.121},{"nav_date":"2016-07-25","nav":13.4732,"day_change_pct":0.1784},{"nav_date":"2016-07-22","nav":13.4492,"day_change_pct":0.1169},{"nav_date":"2016-07-21","nav":13.4335,"day_change_pct":-0.0528},{"nav_date":"2016-07-20","nav":13.4406,"day_change_pct":0.1677},{"nav_date":"2016-07-19","nav":13.4181,"day_change_pct":0.1732},{"nav_date":"2016-07-18","nav":13.3949,"day_change_pct":-0.0075},{"nav_date":"2016-07-15","nav":13.3959,"day_change_pct":0.0373},{"nav_date":"2016-07-14","nav":13.3909,"day_change_pct":0.1683},{"nav_date":"2016-07-13","nav":13.3684,"day_change_pct":-0.0486},{"nav_date":"2016-07-12","nav":13.3749,"day_change_pct":0.309},{"nav_date":"2016-07-11","nav":13.3337,"day_change_pct":0.2496},{"nav_date":"2016-07-08","nav":13.3005,"day_change_pct":0.0865},{"nav_date":"2016-07-07","nav":13.289,"day_change_pct":0.0602},{"nav_date":"2016-07-05","nav":13.281,"day_change_pct":-0.0715},{"nav_date":"2016-07-04","nav":13.2905,"day_change_pct":0.1862},{"nav_date":"2016-07-01","nav":13.2658,"day_change_pct":0.1442},{"nav_date":"2016-06-30","nav":13.2467,"day_change_pct":0.293},{"nav_date":"2016-06-29","nav":13.208,"day_change_pct":0.163},{"nav_date":"2016-06-28","nav":13.1865,"day_change_pct":0.0228},{"nav_date":"2016-06-27","nav":13.1835,"day_change_pct":0.136},{"nav_date":"2016-06-24","nav":13.1656,"day_change_pct":-0.6145},{"nav_date":"2016-06-23","nav":13.247,"day_change_pct":0.0997},{"nav_date":"2016-06-22","nav":13.2338,"day_change_pct":0.1226},{"nav_date":"2016-06-21","nav":13.2176,"day_change_pct":0.056},{"nav_date":"2016-06-20","nav":13.2102,"day_change_pct":0.1957},{"nav_date":"2016-06-17","nav":13.1844,"day_change_pct":0.0053},{"nav_date":"2016-06-16","nav":13.1837,"day_change_pct":-0.094},{"nav_date":"2016-06-15","nav":13.1961,"day_change_pct":0.1617},{"nav_date":"2016-06-14","nav":13.1748,"day_change_pct":0.1216},{"nav_date":"2016-06-13","nav":13.1588,"day_change_pct":-0.1328},{"nav_date":"2016-06-10","nav":13.1763,"day_change_pct":-0.0068},{"nav_date":"2016-06-09","nav":13.1772,"day_change_pct":-0.1069},{"nav_date":"2016-06-08","nav":13.1913,"day_change_pct":0.1488},{"nav_date":"2016-06-07","nav":13.1717,"day_change_pct":0.2573},{"nav_date":"2016-06-06","nav":13.1379,"day_change_pct":0.1303},{"nav_date":"2016-06-03","nav":13.1208,"day_change_pct":-0.1689},{"nav_date":"2016-06-02","nav":13.143,"day_change_pct":0.0693},{"nav_date":"2016-06-01","nav":13.1339,"day_change_pct":0.0411},{"nav_date":"2016-05-31","nav":13.1285,"day_change_pct":-0.0609},{"nav_date":"2016-05-30","nav":13.1365,"day_change_pct":0.1739},{"nav_date":"2016-05-27","nav":13.1137,"day_change_pct":0.2163},{"nav_date":"2016-05-26","nav":13.0854,"day_change_pct":0.1561},{"nav_date":"2016-05-25","nav":13.065,"day_change_pct":0.3641},{"nav_date":"2016-05-24","nav":13.0176,"day_change_pct":-0.0676},{"nav_date":"2016-05-23","nav":13.0264,"day_change_pct":-0.0299},{"nav_date":"2016-05-20","nav":13.0303,"day_change_pct":-0.2068},{"nav_date":"2016-05-19","nav":13.0573,"day_change_pct":-0.0842},{"nav_date":"2016-05-18","nav":13.0683,"day_change_pct":-0.0665},{"nav_date":"2016-05-17","nav":13.077,"day_change_pct":0.2622},{"nav_date":"2016-05-16","nav":13.0428,"day_change_pct":0.0192},{"nav_date":"2016-05-13","nav":13.0403,"day_change_pct":-0.0942},{"nav_date":"2016-05-12","nav":13.0526,"day_change_pct":0.356},{"nav_date":"2016-05-11","nav":13.0063,"day_change_pct":0.03},{"nav_date":"2016-05-10","nav":13.0024,"day_change_pct":0.0469},{"nav_date":"2016-05-09","nav":12.9963,"day_change_pct":0.1626},{"nav_date":"2016-05-06","nav":12.9752,"day_change_pct":0.0332},{"nav_date":"2016-05-05","nav":12.9709,"day_change_pct":0.0934},{"nav_date":"2016-05-04","nav":12.9588,"day_change_pct":-0.1372},{"nav_date":"2016-05-03","nav":12.9766,"day_change_pct":-0.2007},{"nav_date":"2016-05-02","nav":13.0027,"day_change_pct":-0.1022},{"nav_date":"2016-04-29","nav":13.016,"day_change_pct":-0.2001},{"nav_date":"2016-04-28","nav":13.0421,"day_change_pct":-0.2867},{"nav_date":"2016-04-27","nav":13.0796,"day_change_pct":-0.0863},{"nav_date":"2016-04-26","nav":13.0909,"day_change_pct":0.1254},{"nav_date":"2016-04-25","nav":13.0745,"day_change_pct":-0.1672},{"nav_date":"2016-04-22","nav":13.0964,"day_change_pct":-0.0031},{"nav_date":"2016-04-21","nav":13.0968,"day_change_pct":0.2273},{"nav_date":"2016-04-20","nav":13.0671,"day_change_pct":0.1372},{"nav_date":"2016-04-18","nav":13.0492,"day_change_pct":0.2281},{"nav_date":"2016-04-13","nav":13.0195,"day_change_pct":0.3608},{"nav_date":"2016-04-12","nav":12.9727,"day_change_pct":0.0756},{"nav_date":"2016-04-11","nav":12.9629,"day_change_pct":0.3258},{"nav_date":"2016-04-07","nav":12.9208,"day_change_pct":-0.0928},{"nav_date":"2016-04-06","nav":12.9328,"day_change_pct":-0.0518},{"nav_date":"2016-04-05","nav":12.9395,"day_change_pct":-0.3734},{"nav_date":"2016-04-04","nav":12.988,"day_change_pct":0.1674},{"nav_date":"2016-03-31","nav":12.9663,"day_change_pct":0.3071},{"nav_date":"2016-03-30","nav":12.9266,"day_change_pct":0.4835},{"nav_date":"2016-03-29","nav":12.8644,"day_change_pct":-0.1599},{"nav_date":"2016-03-28","nav":12.885,"day_change_pct":-0.321},{"nav_date":"2016-03-23","nav":12.9265,"day_change_pct":-0.0464},{"nav_date":"2016-03-22","nav":12.9325,"day_change_pct":-0.0657},{"nav_date":"2016-03-21","nav":12.941,"day_change_pct":0.2782},{"nav_date":"2016-03-18","nav":12.9051,"day_change_pct":0.2875},{"nav_date":"2016-03-17","nav":12.8681,"day_change_pct":0.1315},{"nav_date":"2016-03-16","nav":12.8512,"day_change_pct":0.1278},{"nav_date":"2016-03-15","nav":12.8348,"day_change_pct":-0.2417},{"nav_date":"2016-03-14","nav":12.8659,"day_change_pct":0.3173},{"nav_date":"2016-03-11","nav":12.8252,"day_change_pct":0.096},{"nav_date":"2016-03-10","nav":12.8129,"day_change_pct":-0.0359},{"nav_date":"2016-03-09","nav":12.8175,"day_change_pct":-0.0367},{"nav_date":"2016-03-08","nav":12.8222,"day_change_pct":0.1695},{"nav_date":"2016-03-04","nav":12.8005,"day_change_pct":-0.0609},{"nav_date":"2016-03-03","nav":12.8083,"day_change_pct":0.2512},{"nav_date":"2016-03-02","nav":12.7762,"day_change_pct":0.566},{"nav_date":"2016-03-01","nav":12.7043,"day_change_pct":0.469},{"nav_date":"2016-02-29","nav":12.645,"day_change_pct":0.1671},{"nav_date":"2016-02-26","nav":12.6239,"day_change_pct":0.1261},{"nav_date":"2016-02-25","nav":12.608,"day_change_pct":-0.0848},{"nav_date":"2016-02-24","nav":12.6187,"day_change_pct":-0.1606},{"nav_date":"2016-02-23","nav":12.639,"day_change_pct":-0.2809},{"nav_date":"2016-02-22","nav":12.6746,"day_change_pct":0.094},{"nav_date":"2016-02-18","nav":12.6627,"day_change_pct":0.3201},{"nav_date":"2016-02-17","nav":12.6223,"day_change_pct":-0.0807},{"nav_date":"2016-02-16","nav":12.6325,"day_change_pct":-0.3471},{"nav_date":"2016-02-15","nav":12.6765,"day_change_pct":0.4581},{"nav_date":"2016-02-12","nav":12.6187,"day_change_pct":-0.0166},{"nav_date":"2016-02-11","nav":12.6208,"day_change_pct":-0.2592},{"nav_date":"2016-02-10","nav":12.6536,"day_change_pct":-0.235},{"nav_date":"2016-02-09","nav":12.6834,"day_change_pct":-0.4591},{"nav_date":"2016-02-08","nav":12.7419,"day_change_pct":0.0173},{"nav_date":"2016-02-05","nav":12.7397,"day_change_pct":0.432},{"nav_date":"2016-02-04","nav":12.6849,"day_change_pct":0.1532},{"nav_date":"2016-02-03","nav":12.6655,"day_change_pct":-0.3768},{"nav_date":"2016-02-02","nav":12.7134,"day_change_pct":-0.3995},{"nav_date":"2016-02-01","nav":12.7644,"day_change_pct":0.0235},{"nav_date":"2016-01-29","nav":12.7614,"day_change_pct":0.3136},{"nav_date":"2016-01-28","nav":12.7215,"day_change_pct":-0.1186},{"nav_date":"2016-01-27","nav":12.7366,"day_change_pct":0.0306}],"total":719,"page":1,"page_size":250}