{"fund_details":{"scheme_code":126563,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-370 Days Plan G - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-14","nav":12.7589,"day_change_pct":0.0133},{"nav_date":"2017-02-13","nav":12.7572,"day_change_pct":0.04},{"nav_date":"2017-02-10","nav":12.7521,"day_change_pct":0.0141},{"nav_date":"2017-02-09","nav":12.7503,"day_change_pct":0.0133},{"nav_date":"2017-02-08","nav":12.7486,"day_change_pct":0.0133},{"nav_date":"2017-02-07","nav":12.7469,"day_change_pct":0.0133},{"nav_date":"2017-02-06","nav":12.7452,"day_change_pct":0.0408},{"nav_date":"2017-02-03","nav":12.74,"day_change_pct":0.0133},{"nav_date":"2017-02-02","nav":12.7383,"day_change_pct":0.0133},{"nav_date":"2017-02-01","nav":12.7366,"day_change_pct":0.0133},{"nav_date":"2017-01-31","nav":12.7349,"day_change_pct":0.0141},{"nav_date":"2017-01-30","nav":12.7331,"day_change_pct":0.0409},{"nav_date":"2017-01-27","nav":12.7279,"day_change_pct":0.0275},{"nav_date":"2017-01-25","nav":12.7244,"day_change_pct":0.0134},{"nav_date":"2017-01-24","nav":12.7227,"day_change_pct":0.0134},{"nav_date":"2017-01-23","nav":12.721,"day_change_pct":0.0401},{"nav_date":"2017-01-20","nav":12.7159,"day_change_pct":0.0126},{"nav_date":"2017-01-19","nav":12.7143,"day_change_pct":0.0134},{"nav_date":"2017-01-18","nav":12.7126,"day_change_pct":0.0142},{"nav_date":"2017-01-17","nav":12.7108,"day_change_pct":0.0134},{"nav_date":"2017-01-16","nav":12.7091,"day_change_pct":0.0401},{"nav_date":"2017-01-13","nav":12.704,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":12.7023,"day_change_pct":0.0134},{"nav_date":"2017-01-11","nav":12.7006,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6988,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.697,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6882,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.686,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.6816,"day_change_pct":0.0521},{"nav_date":"2016-12-30","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2016-12-29","nav":12.6728,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6662,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":12.6596,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6574,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6552,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.653,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6508,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.6442,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6399,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":12.6376,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":12.6287,"day_change_pct":0.0198},{"nav_date":"2016-12-08","nav":12.6262,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6242,"day_change_pct":-0.0048},{"nav_date":"2016-12-06","nav":12.6248,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6224,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2016-12-01","nav":12.6147,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.6126,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.6105,"day_change_pct":0.0214},{"nav_date":"2016-11-28","nav":12.6078,"day_change_pct":0.0357},{"nav_date":"2016-11-25","nav":12.6033,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.6019,"day_change_pct":0.0365},{"nav_date":"2016-11-23","nav":12.5973,"day_change_pct":0.0262},{"nav_date":"2016-11-22","nav":12.594,"day_change_pct":0.0222},{"nav_date":"2016-11-21","nav":12.5912,"day_change_pct":0.058},{"nav_date":"2016-11-18","nav":12.5839,"day_change_pct":0.0215},{"nav_date":"2016-11-17","nav":12.5812,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.579,"day_change_pct":0.0231},{"nav_date":"2016-11-15","nav":12.5761,"day_change_pct":0.1019},{"nav_date":"2016-11-11","nav":12.5633,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5612,"day_change_pct":0.0271},{"nav_date":"2016-11-09","nav":12.5578,"day_change_pct":0.0422},{"nav_date":"2016-11-08","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5501,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.5433,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5406,"day_change_pct":0.0303},{"nav_date":"2016-11-02","nav":12.5368,"day_change_pct":0.0263},{"nav_date":"2016-11-01","nav":12.5335,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.5244,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":12.522,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5202,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5184,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.5167,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":12.5103,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.5084,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":12.5051,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.5033,"day_change_pct":0.0552},{"nav_date":"2016-10-14","nav":12.4964,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4942,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.4884,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.4818,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4794,"day_change_pct":0.0289},{"nav_date":"2016-10-05","nav":12.4758,"day_change_pct":0.0353},{"nav_date":"2016-10-04","nav":12.4714,"day_change_pct":0.0281},{"nav_date":"2016-10-03","nav":12.4679,"day_change_pct":0.0522},{"nav_date":"2016-09-30","nav":12.4614,"day_change_pct":0.0337},{"nav_date":"2016-09-29","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":12.4551,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.4529,"day_change_pct":0.0241},{"nav_date":"2016-09-26","nav":12.4499,"day_change_pct":0.0731},{"nav_date":"2016-09-23","nav":12.4408,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4381,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4355,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4332,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4303,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.4231,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4206,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4183,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.4135,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.4068,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.4039,"day_change_pct":0.021},{"nav_date":"2016-09-07","nav":12.4013,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.3987,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.3893,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3866,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.3836,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3788,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":12.3716,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3692,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.3668,"day_change_pct":0.021},{"nav_date":"2016-08-23","nav":12.3642,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3616,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.3549,"day_change_pct":0.0219},{"nav_date":"2016-08-18","nav":12.3522,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.3473,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":12.338,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":12.3356,"day_change_pct":0.0292},{"nav_date":"2016-08-10","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2016-08-09","nav":12.3295,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3271,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.3185,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3165,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.3143,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3123,"day_change_pct":0.0658},{"nav_date":"2016-07-29","nav":12.3042,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":12.2995,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.2973,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":12.2935,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.2867,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2841,"day_change_pct":0.022},{"nav_date":"2016-07-20","nav":12.2814,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":12.2783,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.276,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":12.2691,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":12.2663,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":12.2634,"day_change_pct":0.0367},{"nav_date":"2016-07-12","nav":12.2589,"day_change_pct":0.0294},{"nav_date":"2016-07-11","nav":12.2553,"day_change_pct":0.0735},{"nav_date":"2016-07-08","nav":12.2463,"day_change_pct":0.0457},{"nav_date":"2016-07-07","nav":12.2407,"day_change_pct":0.0376},{"nav_date":"2016-07-05","nav":12.2361,"day_change_pct":0.036},{"nav_date":"2016-07-04","nav":12.2317,"day_change_pct":0.0728},{"nav_date":"2016-07-01","nav":12.2228,"day_change_pct":0.0475},{"nav_date":"2016-06-30","nav":12.217,"day_change_pct":0.0352},{"nav_date":"2016-06-29","nav":12.2127,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.2102,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2086,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.1993,"day_change_pct":0.0353},{"nav_date":"2016-06-22","nav":12.195,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.1898,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":12.1825,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.1804,"day_change_pct":0.0296},{"nav_date":"2016-06-15","nav":12.1768,"day_change_pct":0.0329},{"nav_date":"2016-06-14","nav":12.1728,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":12.1715,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":12.1641,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1614,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":12.1584,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.1551,"day_change_pct":0.0346},{"nav_date":"2016-06-06","nav":12.1509,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.1425,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.1401,"day_change_pct":0.0297},{"nav_date":"2016-06-01","nav":12.1365,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.134,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1318,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.1245,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1219,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1198,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.1165,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.1146,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.1069,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.1035,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":12.1004,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":12.0967,"day_change_pct":0.0314},{"nav_date":"2016-05-16","nav":12.0929,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.0825,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.0792,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":12.0762,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":12.0725,"day_change_pct":0.0671},{"nav_date":"2016-05-06","nav":12.0644,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.0616,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.059,"day_change_pct":0.0249},{"nav_date":"2016-05-03","nav":12.056,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.0541,"day_change_pct":0.0515},{"nav_date":"2016-04-29","nav":12.0479,"day_change_pct":0.0075},{"nav_date":"2016-04-28","nav":12.047,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":12.0468,"day_change_pct":-0.0025},{"nav_date":"2016-04-26","nav":12.0471,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.0451,"day_change_pct":0.0507},{"nav_date":"2016-04-22","nav":12.039,"day_change_pct":0.0116},{"nav_date":"2016-04-21","nav":12.0376,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0356,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.03,"day_change_pct":0.1182},{"nav_date":"2016-04-13","nav":12.0158,"day_change_pct":0.0183},{"nav_date":"2016-04-12","nav":12.0136,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.0102,"day_change_pct":0.0892},{"nav_date":"2016-04-07","nav":11.9995,"day_change_pct":0.0467},{"nav_date":"2016-04-06","nav":11.9939,"day_change_pct":0.0275},{"nav_date":"2016-04-05","nav":11.9906,"day_change_pct":0.0626},{"nav_date":"2016-04-04","nav":11.9831,"day_change_pct":0.132},{"nav_date":"2016-03-31","nav":11.9673,"day_change_pct":0.2244},{"nav_date":"2016-03-30","nav":11.9405,"day_change_pct":0.0645},{"nav_date":"2016-03-29","nav":11.9328,"day_change_pct":0.0059},{"nav_date":"2016-03-28","nav":11.9321,"day_change_pct":0.0822},{"nav_date":"2016-03-23","nav":11.9223,"day_change_pct":-0.0201},{"nav_date":"2016-03-22","nav":11.9247,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":11.9238,"day_change_pct":0.0881},{"nav_date":"2016-03-18","nav":11.9133,"day_change_pct":0.0327},{"nav_date":"2016-03-17","nav":11.9094,"day_change_pct":0.0353},{"nav_date":"2016-03-16","nav":11.9052,"day_change_pct":0.0286},{"nav_date":"2016-03-15","nav":11.9018,"day_change_pct":0.0353},{"nav_date":"2016-03-14","nav":11.8976,"day_change_pct":0.0925},{"nav_date":"2016-03-11","nav":11.8866,"day_change_pct":0.0429},{"nav_date":"2016-03-10","nav":11.8815,"day_change_pct":0.0084},{"nav_date":"2016-03-09","nav":11.8805,"day_change_pct":0.0143},{"nav_date":"2016-03-08","nav":11.8788,"day_change_pct":0.0615},{"nav_date":"2016-03-04","nav":11.8715,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":11.8695,"day_change_pct":0.0362},{"nav_date":"2016-03-02","nav":11.8652,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":11.8598,"day_change_pct":0.0481},{"nav_date":"2016-02-29","nav":11.8541,"day_change_pct":0.1123},{"nav_date":"2016-02-26","nav":11.8408,"day_change_pct":0.0034},{"nav_date":"2016-02-25","nav":11.8404,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":11.8401,"day_change_pct":0.0034},{"nav_date":"2016-02-23","nav":11.8397,"day_change_pct":-0.0034},{"nav_date":"2016-02-22","nav":11.8401,"day_change_pct":0.0811},{"nav_date":"2016-02-18","nav":11.8305,"day_change_pct":-0.0203},{"nav_date":"2016-02-17","nav":11.8329,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":11.8309,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.8283,"day_change_pct":0.0761},{"nav_date":"2016-02-12","nav":11.8193,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":11.8177,"day_change_pct":0.0457},{"nav_date":"2016-02-10","nav":11.8123,"day_change_pct":0.0042},{"nav_date":"2016-02-09","nav":11.8118,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":11.8094,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":11.7999,"day_change_pct":0.0492},{"nav_date":"2016-02-04","nav":11.7941,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.792,"day_change_pct":-0.0034}],"total":733,"page":1,"page_size":250}