{"fund_details":{"scheme_code":126562,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-370 Days Plan G - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA16U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-14","nav":13.0951,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.093,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":13.0908,"day_change_pct":0.0481},{"nav_date":"2017-06-09","nav":13.0845,"day_change_pct":0.0161},{"nav_date":"2017-06-08","nav":13.0824,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.0802,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.078,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":13.0759,"day_change_pct":0.0497},{"nav_date":"2017-06-02","nav":13.0694,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":13.0672,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.065,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.0629,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.0607,"day_change_pct":0.049},{"nav_date":"2017-05-26","nav":13.0543,"day_change_pct":0.0161},{"nav_date":"2017-05-25","nav":13.0522,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.05,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":13.0478,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":13.0456,"day_change_pct":0.0506},{"nav_date":"2017-05-19","nav":13.039,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0368,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0346,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.0324,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.0302,"day_change_pct":0.0507},{"nav_date":"2017-05-12","nav":13.0236,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.0214,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":13.017,"day_change_pct":0.0223},{"nav_date":"2017-05-08","nav":13.0141,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":13.0075,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":13.0052,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":13.0029,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0007,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":12.9918,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":12.9896,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":12.9874,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.9851,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.9829,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":12.9762,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.974,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9718,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.9695,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9673,"day_change_pct":0.0687},{"nav_date":"2017-04-13","nav":12.9584,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9562,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.954,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":12.9516,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.9449,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":12.9425,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.941,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.9367,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.93,"day_change_pct":0.0402},{"nav_date":"2017-03-30","nav":12.9248,"day_change_pct":0.0217},{"nav_date":"2017-03-29","nav":12.922,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":12.9179,"day_change_pct":0.0496},{"nav_date":"2017-03-24","nav":12.9115,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.9094,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.9073,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.9042,"day_change_pct":0.0295},{"nav_date":"2017-03-20","nav":12.9004,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":12.8934,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.8911,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8889,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.8864,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.8776,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.876,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8736,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":12.8709,"day_change_pct":0.0233},{"nav_date":"2017-03-06","nav":12.8679,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":12.8615,"day_change_pct":0.0194},{"nav_date":"2017-03-02","nav":12.859,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":12.8531,"day_change_pct":0.0249},{"nav_date":"2017-02-27","nav":12.8499,"day_change_pct":0.0787},{"nav_date":"2017-02-23","nav":12.8398,"day_change_pct":0.0327},{"nav_date":"2017-02-22","nav":12.8356,"day_change_pct":0.0436},{"nav_date":"2017-02-20","nav":12.83,"day_change_pct":0.0421},{"nav_date":"2017-02-17","nav":12.8246,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.823,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8209,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":12.8192,"day_change_pct":0.0125},{"nav_date":"2017-02-13","nav":12.8176,"day_change_pct":0.0406},{"nav_date":"2017-02-10","nav":12.8124,"day_change_pct":0.0133},{"nav_date":"2017-02-09","nav":12.8107,"day_change_pct":0.0141},{"nav_date":"2017-02-08","nav":12.8089,"day_change_pct":0.0133},{"nav_date":"2017-02-07","nav":12.8072,"day_change_pct":0.0141},{"nav_date":"2017-02-06","nav":12.8054,"day_change_pct":0.0398},{"nav_date":"2017-02-03","nav":12.8003,"day_change_pct":0.0133},{"nav_date":"2017-02-02","nav":12.7986,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":12.7968,"day_change_pct":0.0133},{"nav_date":"2017-01-31","nav":12.7951,"day_change_pct":0.0141},{"nav_date":"2017-01-30","nav":12.7933,"day_change_pct":0.0407},{"nav_date":"2017-01-27","nav":12.7881,"day_change_pct":0.0274},{"nav_date":"2017-01-25","nav":12.7846,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":12.7829,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.7811,"day_change_pct":0.0399},{"nav_date":"2017-01-20","nav":12.776,"day_change_pct":0.0125},{"nav_date":"2017-01-19","nav":12.7744,"day_change_pct":0.0133},{"nav_date":"2017-01-18","nav":12.7727,"day_change_pct":0.0141},{"nav_date":"2017-01-17","nav":12.7709,"day_change_pct":0.0133},{"nav_date":"2017-01-16","nav":12.7692,"day_change_pct":0.0407},{"nav_date":"2017-01-13","nav":12.764,"day_change_pct":0.0133},{"nav_date":"2017-01-12","nav":12.7623,"day_change_pct":0.0133},{"nav_date":"2017-01-11","nav":12.7606,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7588,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.757,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7437,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7415,"day_change_pct":0.0518},{"nav_date":"2016-12-30","nav":12.7349,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7304,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7282,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.726,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.7194,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.715,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7128,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7105,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.7039,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6996,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.6972,"day_change_pct":0.0701},{"nav_date":"2016-12-09","nav":12.6883,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.6858,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6838,"day_change_pct":-0.0039},{"nav_date":"2016-12-06","nav":12.6843,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.682,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.6754,"day_change_pct":0.0095},{"nav_date":"2016-12-01","nav":12.6742,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6699,"day_change_pct":0.0213},{"nav_date":"2016-11-28","nav":12.6672,"day_change_pct":0.0355},{"nav_date":"2016-11-25","nav":12.6627,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6614,"day_change_pct":0.0371},{"nav_date":"2016-11-23","nav":12.6567,"day_change_pct":0.0261},{"nav_date":"2016-11-22","nav":12.6534,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.6506,"day_change_pct":0.0585},{"nav_date":"2016-11-18","nav":12.6432,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6405,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6383,"day_change_pct":0.023},{"nav_date":"2016-11-15","nav":12.6354,"day_change_pct":0.1022},{"nav_date":"2016-11-11","nav":12.6225,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6204,"day_change_pct":0.0277},{"nav_date":"2016-11-09","nav":12.6169,"day_change_pct":0.0412},{"nav_date":"2016-11-08","nav":12.6117,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6092,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.6024,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.5997,"day_change_pct":0.0302},{"nav_date":"2016-11-02","nav":12.5959,"day_change_pct":0.027},{"nav_date":"2016-11-01","nav":12.5925,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5809,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5792,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5774,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":12.5756,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5692,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.5673,"day_change_pct":0.0095},{"nav_date":"2016-10-19","nav":12.5661,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.564,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5622,"day_change_pct":0.0558},{"nav_date":"2016-10-14","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5529,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.5472,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":12.5405,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.538,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":12.5345,"day_change_pct":0.0351},{"nav_date":"2016-10-04","nav":12.5301,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":12.5265,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":12.52,"day_change_pct":0.0336},{"nav_date":"2016-09-29","nav":12.5158,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.5136,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":12.5114,"day_change_pct":0.0232},{"nav_date":"2016-09-26","nav":12.5085,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":12.4993,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.4966,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.494,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4916,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4887,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.4815,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.4766,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4718,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.465,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4621,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4595,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.457,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":12.4475,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4447,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4417,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.439,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4369,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.4297,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4272,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4249,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":12.4222,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4196,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.4129,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":12.4101,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.4052,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.3958,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.3934,"day_change_pct":0.0291},{"nav_date":"2016-08-10","nav":12.3898,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":12.3873,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3849,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":12.3778,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.3762,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3743,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.372,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.37,"day_change_pct":0.0663},{"nav_date":"2016-07-29","nav":12.3618,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3572,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3549,"day_change_pct":0.0308},{"nav_date":"2016-07-25","nav":12.3511,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.3443,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3416,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.3389,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":12.3358,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3335,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.3265,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3238,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3208,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":12.3163,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":12.3127,"day_change_pct":0.074},{"nav_date":"2016-07-08","nav":12.3036,"day_change_pct":0.0455},{"nav_date":"2016-07-07","nav":12.298,"day_change_pct":0.0382},{"nav_date":"2016-07-05","nav":12.2933,"day_change_pct":0.0358},{"nav_date":"2016-07-04","nav":12.2889,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":12.28,"day_change_pct":0.0473},{"nav_date":"2016-06-30","nav":12.2742,"day_change_pct":0.0359},{"nav_date":"2016-06-29","nav":12.2698,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2673,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.2657,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.2582,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2564,"day_change_pct":0.0359},{"nav_date":"2016-06-22","nav":12.252,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2487,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.2468,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.2395,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2373,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":12.2338,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":12.2297,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":12.2284,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.2209,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2182,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.2152,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":12.2119,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.2077,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.1992,"day_change_pct":0.0197}],"total":811,"page":1,"page_size":250}