{"fund_details":{"scheme_code":126561,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-370 Days Plan G - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA19U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-14","nav":12.7846,"day_change_pct":0.0141},{"nav_date":"2017-02-13","nav":12.7828,"day_change_pct":0.0407},{"nav_date":"2017-02-10","nav":12.7776,"day_change_pct":0.0141},{"nav_date":"2017-02-09","nav":12.7758,"day_change_pct":0.0141},{"nav_date":"2017-02-08","nav":12.774,"day_change_pct":0.0141},{"nav_date":"2017-02-07","nav":12.7722,"day_change_pct":0.0141},{"nav_date":"2017-02-06","nav":12.7704,"day_change_pct":0.0407},{"nav_date":"2017-02-03","nav":12.7652,"day_change_pct":0.0141},{"nav_date":"2017-02-02","nav":12.7634,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2017-01-31","nav":12.7599,"day_change_pct":0.0141},{"nav_date":"2017-01-30","nav":12.7581,"day_change_pct":0.0423},{"nav_date":"2017-01-27","nav":12.7527,"day_change_pct":0.0282},{"nav_date":"2017-01-25","nav":12.7491,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.7473,"day_change_pct":0.0133},{"nav_date":"2017-01-23","nav":12.7456,"day_change_pct":0.0408},{"nav_date":"2017-01-20","nav":12.7404,"day_change_pct":0.0133},{"nav_date":"2017-01-19","nav":12.7387,"day_change_pct":0.0141},{"nav_date":"2017-01-18","nav":12.7369,"day_change_pct":0.0133},{"nav_date":"2017-01-17","nav":12.7352,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":12.7334,"day_change_pct":0.0416},{"nav_date":"2017-01-13","nav":12.7281,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.7263,"day_change_pct":0.0134},{"nav_date":"2017-01-11","nav":12.7246,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":12.7227,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.7209,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7098,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7076,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7054,"day_change_pct":0.052},{"nav_date":"2016-12-30","nav":12.6988,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.6943,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6899,"day_change_pct":0.052},{"nav_date":"2016-12-23","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6789,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6766,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6744,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":12.6678,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6635,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.6611,"day_change_pct":0.0703},{"nav_date":"2016-12-09","nav":12.6522,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.6496,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6476,"day_change_pct":-0.0047},{"nav_date":"2016-12-06","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6459,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.6392,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.6381,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.636,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6338,"day_change_pct":0.0214},{"nav_date":"2016-11-28","nav":12.6311,"day_change_pct":0.0356},{"nav_date":"2016-11-25","nav":12.6266,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.6252,"day_change_pct":0.0364},{"nav_date":"2016-11-23","nav":12.6206,"day_change_pct":0.0262},{"nav_date":"2016-11-22","nav":12.6173,"day_change_pct":0.0222},{"nav_date":"2016-11-21","nav":12.6145,"day_change_pct":0.0587},{"nav_date":"2016-11-18","nav":12.6071,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.6022,"day_change_pct":0.0238},{"nav_date":"2016-11-15","nav":12.5992,"day_change_pct":0.1017},{"nav_date":"2016-11-11","nav":12.5864,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5843,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":12.5808,"day_change_pct":0.0413},{"nav_date":"2016-11-08","nav":12.5756,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5731,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.5662,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5636,"day_change_pct":0.0303},{"nav_date":"2016-11-02","nav":12.5598,"day_change_pct":0.0271},{"nav_date":"2016-11-01","nav":12.5564,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.5472,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5448,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5431,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":12.5412,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.5395,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":12.5331,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.5312,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.53,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":12.5278,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.526,"day_change_pct":0.0559},{"nav_date":"2016-10-14","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.5168,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.511,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.5043,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.5019,"day_change_pct":0.0288},{"nav_date":"2016-10-05","nav":12.4983,"day_change_pct":0.0344},{"nav_date":"2016-10-04","nav":12.494,"day_change_pct":0.0288},{"nav_date":"2016-10-03","nav":12.4904,"day_change_pct":0.0521},{"nav_date":"2016-09-30","nav":12.4839,"day_change_pct":0.0345},{"nav_date":"2016-09-29","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.4775,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":12.4753,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":12.4724,"day_change_pct":0.0738},{"nav_date":"2016-09-23","nav":12.4632,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4605,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4579,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4555,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4526,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.4453,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4429,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4405,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4357,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.4289,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.426,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4234,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4209,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.4114,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":12.4086,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4056,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.4029,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4008,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":12.3936,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3888,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.3861,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3835,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.3768,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":12.374,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":12.3691,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.3597,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.3573,"day_change_pct":0.03},{"nav_date":"2016-08-10","nav":12.3536,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":12.3511,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3487,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":12.3416,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.34,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3357,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3337,"day_change_pct":0.0665},{"nav_date":"2016-07-29","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.3232,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":12.3208,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3186,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":12.3148,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.3079,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.3053,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":12.3025,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.2971,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":12.2901,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":12.2873,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.2843,"day_change_pct":0.0366},{"nav_date":"2016-07-12","nav":12.2798,"day_change_pct":0.0293},{"nav_date":"2016-07-11","nav":12.2762,"day_change_pct":0.0742},{"nav_date":"2016-07-08","nav":12.2671,"day_change_pct":0.0457},{"nav_date":"2016-07-07","nav":12.2615,"day_change_pct":0.0383},{"nav_date":"2016-07-05","nav":12.2568,"day_change_pct":0.0359},{"nav_date":"2016-07-04","nav":12.2524,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":12.2435,"day_change_pct":0.0474},{"nav_date":"2016-06-30","nav":12.2377,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":12.2333,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2308,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2292,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":12.2216,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2198,"day_change_pct":0.036},{"nav_date":"2016-06-22","nav":12.2154,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":12.2121,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":12.2101,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.2028,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2007,"day_change_pct":0.0295},{"nav_date":"2016-06-15","nav":12.1971,"day_change_pct":0.0336},{"nav_date":"2016-06-14","nav":12.193,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":12.1917,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.1842,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1815,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.1785,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.1752,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":12.171,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":12.1625,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.16,"day_change_pct":0.0296},{"nav_date":"2016-06-01","nav":12.1564,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.1539,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1517,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.1443,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1395,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.1362,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.1343,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.1266,"day_change_pct":0.0289},{"nav_date":"2016-05-19","nav":12.1231,"day_change_pct":0.0264},{"nav_date":"2016-05-18","nav":12.1199,"day_change_pct":0.0297},{"nav_date":"2016-05-17","nav":12.1163,"day_change_pct":0.0322},{"nav_date":"2016-05-16","nav":12.1124,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.1043,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1019,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.0986,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":12.0956,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":12.0918,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":12.0836,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.0808,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.0782,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":12.0752,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0732,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":12.067,"day_change_pct":0.0075},{"nav_date":"2016-04-28","nav":12.0661,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":12.0659,"day_change_pct":-0.0017},{"nav_date":"2016-04-26","nav":12.0661,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.0641,"day_change_pct":0.0514},{"nav_date":"2016-04-22","nav":12.0579,"day_change_pct":0.0116},{"nav_date":"2016-04-21","nav":12.0565,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0545,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.0489,"day_change_pct":0.1197},{"nav_date":"2016-04-13","nav":12.0345,"day_change_pct":0.0183},{"nav_date":"2016-04-12","nav":12.0323,"day_change_pct":0.0291},{"nav_date":"2016-04-11","nav":12.0288,"day_change_pct":0.0899},{"nav_date":"2016-04-07","nav":12.018,"day_change_pct":0.0458},{"nav_date":"2016-04-06","nav":12.0125,"day_change_pct":0.0283},{"nav_date":"2016-04-05","nav":12.0091,"day_change_pct":0.0625},{"nav_date":"2016-04-04","nav":12.0016,"day_change_pct":0.1327},{"nav_date":"2016-03-31","nav":11.9857,"day_change_pct":0.2249},{"nav_date":"2016-03-30","nav":11.9588,"day_change_pct":0.0644},{"nav_date":"2016-03-29","nav":11.9511,"day_change_pct":0.0059},{"nav_date":"2016-03-28","nav":11.9504,"day_change_pct":0.0829},{"nav_date":"2016-03-23","nav":11.9405,"day_change_pct":-0.0201},{"nav_date":"2016-03-22","nav":11.9429,"day_change_pct":0.0084},{"nav_date":"2016-03-21","nav":11.9419,"day_change_pct":0.088},{"nav_date":"2016-03-18","nav":11.9314,"day_change_pct":0.0335},{"nav_date":"2016-03-17","nav":11.9274,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.9232,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":11.9198,"day_change_pct":0.0352},{"nav_date":"2016-03-14","nav":11.9156,"day_change_pct":0.0932},{"nav_date":"2016-03-11","nav":11.9045,"day_change_pct":0.0429},{"nav_date":"2016-03-10","nav":11.8994,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":11.8983,"day_change_pct":0.0143},{"nav_date":"2016-03-08","nav":11.8966,"day_change_pct":0.0622},{"nav_date":"2016-03-04","nav":11.8892,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":11.8872,"day_change_pct":0.037},{"nav_date":"2016-03-02","nav":11.8828,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":11.8774,"day_change_pct":0.048},{"nav_date":"2016-02-29","nav":11.8717,"day_change_pct":0.113},{"nav_date":"2016-02-26","nav":11.8583,"day_change_pct":0.0034},{"nav_date":"2016-02-25","nav":11.8579,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":11.8576,"day_change_pct":0.0042},{"nav_date":"2016-02-23","nav":11.8571,"day_change_pct":-0.0034},{"nav_date":"2016-02-22","nav":11.8575,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":11.8478,"day_change_pct":-0.0203},{"nav_date":"2016-02-17","nav":11.8502,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":11.8482,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":11.8456,"day_change_pct":0.076},{"nav_date":"2016-02-12","nav":11.8366,"day_change_pct":0.0144},{"nav_date":"2016-02-11","nav":11.8349,"day_change_pct":0.0456},{"nav_date":"2016-02-10","nav":11.8295,"day_change_pct":0.0042},{"nav_date":"2016-02-09","nav":11.829,"day_change_pct":0.0211},{"nav_date":"2016-02-08","nav":11.8265,"day_change_pct":0.0812},{"nav_date":"2016-02-05","nav":11.8169,"day_change_pct":0.0491},{"nav_date":"2016-02-04","nav":11.8111,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.809,"day_change_pct":-0.0025}],"total":733,"page":1,"page_size":250}