{"fund_details":{"scheme_code":126560,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-370 Days Plan G - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA18U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-14","nav":13.1225,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.1203,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":13.1181,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":13.1117,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":13.1096,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.1074,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.1052,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.103,"day_change_pct":0.0496},{"nav_date":"2017-06-02","nav":13.0965,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":13.0943,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.0921,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":13.0899,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.0877,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":13.0813,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":13.0791,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":13.0769,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":13.0747,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.0725,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":13.0658,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.0636,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.0613,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.0591,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":13.0569,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":13.0502,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.048,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":13.0435,"day_change_pct":0.0215},{"nav_date":"2017-05-08","nav":13.0407,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":13.0339,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":13.0317,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":13.0293,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0271,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":13.0181,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":13.0159,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.0136,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0114,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.0091,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":13.0024,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":13.0001,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.9979,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.9956,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":12.9934,"day_change_pct":0.0693},{"nav_date":"2017-04-13","nav":12.9844,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":12.9821,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":12.9799,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":12.9775,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.9707,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":12.9683,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.9668,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9624,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":12.9556,"day_change_pct":0.0402},{"nav_date":"2017-03-30","nav":12.9504,"day_change_pct":0.0216},{"nav_date":"2017-03-29","nav":12.9476,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":12.9435,"day_change_pct":0.0502},{"nav_date":"2017-03-24","nav":12.937,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9349,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9327,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.9296,"day_change_pct":0.0294},{"nav_date":"2017-03-20","nav":12.9258,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.9164,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9142,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.9117,"day_change_pct":0.069},{"nav_date":"2017-03-10","nav":12.9028,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.9012,"day_change_pct":0.0194},{"nav_date":"2017-03-08","nav":12.8987,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.896,"day_change_pct":0.0233},{"nav_date":"2017-03-06","nav":12.893,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.8865,"day_change_pct":0.0194},{"nav_date":"2017-03-02","nav":12.884,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.8806,"day_change_pct":0.0194},{"nav_date":"2017-02-28","nav":12.8781,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":12.8748,"day_change_pct":0.0793},{"nav_date":"2017-02-23","nav":12.8646,"day_change_pct":0.0327},{"nav_date":"2017-02-22","nav":12.8604,"day_change_pct":0.0436},{"nav_date":"2017-02-20","nav":12.8548,"day_change_pct":0.0428},{"nav_date":"2017-02-17","nav":12.8493,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.8477,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.8456,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":12.8439,"day_change_pct":0.014},{"nav_date":"2017-02-13","nav":12.8421,"day_change_pct":0.0413},{"nav_date":"2017-02-10","nav":12.8368,"day_change_pct":0.014},{"nav_date":"2017-02-09","nav":12.835,"day_change_pct":0.014},{"nav_date":"2017-02-08","nav":12.8332,"day_change_pct":0.014},{"nav_date":"2017-02-07","nav":12.8314,"day_change_pct":0.0133},{"nav_date":"2017-02-06","nav":12.8297,"day_change_pct":0.0421},{"nav_date":"2017-02-03","nav":12.8243,"day_change_pct":0.0133},{"nav_date":"2017-02-02","nav":12.8226,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":12.8208,"day_change_pct":0.014},{"nav_date":"2017-01-31","nav":12.819,"day_change_pct":0.014},{"nav_date":"2017-01-30","nav":12.8172,"day_change_pct":0.0421},{"nav_date":"2017-01-27","nav":12.8118,"day_change_pct":0.0281},{"nav_date":"2017-01-25","nav":12.8082,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.8064,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.8046,"day_change_pct":0.0406},{"nav_date":"2017-01-20","nav":12.7994,"day_change_pct":0.0141},{"nav_date":"2017-01-19","nav":12.7976,"day_change_pct":0.0133},{"nav_date":"2017-01-18","nav":12.7959,"day_change_pct":0.0141},{"nav_date":"2017-01-17","nav":12.7941,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":12.7923,"day_change_pct":0.0414},{"nav_date":"2017-01-13","nav":12.787,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.7852,"day_change_pct":0.0141},{"nav_date":"2017-01-11","nav":12.7834,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7816,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.7797,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":12.7731,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7709,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7642,"day_change_pct":0.0525},{"nav_date":"2016-12-30","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7487,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7354,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7331,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":12.7265,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.7221,"day_change_pct":0.0181},{"nav_date":"2016-12-13","nav":12.7198,"day_change_pct":0.0708},{"nav_date":"2016-12-09","nav":12.7108,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.7083,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7063,"day_change_pct":-0.0039},{"nav_date":"2016-12-06","nav":12.7068,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.7045,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.6978,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.6967,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6924,"day_change_pct":0.0213},{"nav_date":"2016-11-28","nav":12.6897,"day_change_pct":0.0363},{"nav_date":"2016-11-25","nav":12.6851,"day_change_pct":0.0102},{"nav_date":"2016-11-24","nav":12.6838,"day_change_pct":0.0371},{"nav_date":"2016-11-23","nav":12.6791,"day_change_pct":0.026},{"nav_date":"2016-11-22","nav":12.6758,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.673,"day_change_pct":0.0584},{"nav_date":"2016-11-18","nav":12.6656,"day_change_pct":0.0213},{"nav_date":"2016-11-17","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6607,"day_change_pct":0.0237},{"nav_date":"2016-11-15","nav":12.6577,"day_change_pct":0.102},{"nav_date":"2016-11-11","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6427,"day_change_pct":0.0277},{"nav_date":"2016-11-09","nav":12.6392,"day_change_pct":0.042},{"nav_date":"2016-11-08","nav":12.6339,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6314,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6246,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6219,"day_change_pct":0.0301},{"nav_date":"2016-11-02","nav":12.6181,"day_change_pct":0.027},{"nav_date":"2016-11-01","nav":12.6147,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.6055,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.6031,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.6013,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5995,"day_change_pct":0.0135},{"nav_date":"2016-10-24","nav":12.5978,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":12.5914,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5894,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.5883,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5861,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5843,"day_change_pct":0.0565},{"nav_date":"2016-10-14","nav":12.5772,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.575,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":12.5692,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.5625,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5601,"day_change_pct":0.0287},{"nav_date":"2016-10-05","nav":12.5565,"day_change_pct":0.0351},{"nav_date":"2016-10-04","nav":12.5521,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":12.5485,"day_change_pct":0.0518},{"nav_date":"2016-09-30","nav":12.542,"day_change_pct":0.0343},{"nav_date":"2016-09-29","nav":12.5377,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5333,"day_change_pct":0.0231},{"nav_date":"2016-09-26","nav":12.5304,"day_change_pct":0.0735},{"nav_date":"2016-09-23","nav":12.5212,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.5159,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.5135,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.5106,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.5033,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.5008,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4985,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.4936,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.4868,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.4839,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.4813,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":12.4787,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":12.4692,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":12.4665,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4634,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.4607,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4586,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.4514,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4489,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":12.4439,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4413,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.4345,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4317,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4268,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.4174,"day_change_pct":0.0201},{"nav_date":"2016-08-11","nav":12.4149,"day_change_pct":0.029},{"nav_date":"2016-08-10","nav":12.4113,"day_change_pct":0.0201},{"nav_date":"2016-08-09","nav":12.4088,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4064,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":12.3992,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.3976,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3934,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.3913,"day_change_pct":0.0662},{"nav_date":"2016-07-29","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3808,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.3784,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.3762,"day_change_pct":0.0315},{"nav_date":"2016-07-25","nav":12.3723,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.3655,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3628,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":12.36,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":12.3569,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3546,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":12.3476,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3448,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3418,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.3372,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":12.3336,"day_change_pct":0.0738},{"nav_date":"2016-07-08","nav":12.3245,"day_change_pct":0.0455},{"nav_date":"2016-07-07","nav":12.3189,"day_change_pct":0.0382},{"nav_date":"2016-07-05","nav":12.3142,"day_change_pct":0.0357},{"nav_date":"2016-07-04","nav":12.3098,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":12.3008,"day_change_pct":0.048},{"nav_date":"2016-06-30","nav":12.2949,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":12.2905,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.2881,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":12.2864,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.2788,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.277,"day_change_pct":0.0359},{"nav_date":"2016-06-22","nav":12.2726,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2693,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.2673,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.26,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2578,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":12.2542,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.2502,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":12.2489,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.2413,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2386,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.2355,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.2323,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":12.228,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.2195,"day_change_pct":0.0205}],"total":811,"page":1,"page_size":250}