{"fund_details":{"scheme_code":126552,"scheme_name":"IDFC FTP - S 66(1170 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1ZW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":14.0502,"day_change_pct":0.0142},{"nav_date":"2018-06-20","nav":14.0482,"day_change_pct":0.0142},{"nav_date":"2018-06-19","nav":14.0462,"day_change_pct":0.0142},{"nav_date":"2018-06-18","nav":14.0442,"day_change_pct":0.0442},{"nav_date":"2018-06-15","nav":14.038,"day_change_pct":0.015},{"nav_date":"2018-06-14","nav":14.0359,"day_change_pct":0.015},{"nav_date":"2018-06-13","nav":14.0338,"day_change_pct":0.0143},{"nav_date":"2018-06-12","nav":14.0318,"day_change_pct":0.015},{"nav_date":"2018-06-11","nav":14.0297,"day_change_pct":0.0435},{"nav_date":"2018-06-08","nav":14.0236,"day_change_pct":0.015},{"nav_date":"2018-06-07","nav":14.0215,"day_change_pct":0.015},{"nav_date":"2018-06-06","nav":14.0194,"day_change_pct":0.0164},{"nav_date":"2018-06-05","nav":14.0171,"day_change_pct":0.0171},{"nav_date":"2018-06-04","nav":14.0147,"day_change_pct":0.0514},{"nav_date":"2018-06-01","nav":14.0075,"day_change_pct":0.0164},{"nav_date":"2018-05-31","nav":14.0052,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":14.0028,"day_change_pct":0.0171},{"nav_date":"2018-05-29","nav":14.0004,"day_change_pct":0.0171},{"nav_date":"2018-05-28","nav":13.998,"day_change_pct":0.0507},{"nav_date":"2018-05-25","nav":13.9909,"day_change_pct":0.0172},{"nav_date":"2018-05-24","nav":13.9885,"day_change_pct":0.0172},{"nav_date":"2018-05-23","nav":13.9861,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":13.9838,"day_change_pct":0.0172},{"nav_date":"2018-05-21","nav":13.9814,"day_change_pct":0.0515},{"nav_date":"2018-05-18","nav":13.9742,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":13.9718,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":13.9695,"day_change_pct":0.0172},{"nav_date":"2018-05-15","nav":13.9671,"day_change_pct":0.0172},{"nav_date":"2018-05-14","nav":13.9647,"day_change_pct":0.0509},{"nav_date":"2018-05-11","nav":13.9576,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":13.9552,"day_change_pct":0.0172},{"nav_date":"2018-05-09","nav":13.9528,"day_change_pct":0.0172},{"nav_date":"2018-05-08","nav":13.9504,"day_change_pct":0.0151},{"nav_date":"2018-05-07","nav":13.9483,"day_change_pct":0.0516},{"nav_date":"2018-05-04","nav":13.9411,"day_change_pct":0.0172},{"nav_date":"2018-05-03","nav":13.9387,"day_change_pct":0.0172},{"nav_date":"2018-05-02","nav":13.9363,"day_change_pct":0.0862},{"nav_date":"2018-04-27","nav":13.9243,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":13.9219,"day_change_pct":0.0165},{"nav_date":"2018-04-25","nav":13.9196,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":13.9172,"day_change_pct":0.0172},{"nav_date":"2018-04-23","nav":13.9148,"day_change_pct":0.0503},{"nav_date":"2018-04-20","nav":13.9078,"day_change_pct":0.0122},{"nav_date":"2018-04-19","nav":13.9061,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.9039,"day_change_pct":0.0151},{"nav_date":"2018-04-17","nav":13.9018,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":13.8995,"day_change_pct":0.0497},{"nav_date":"2018-04-13","nav":13.8926,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8903,"day_change_pct":0.0144},{"nav_date":"2018-04-11","nav":13.8883,"day_change_pct":0.013},{"nav_date":"2018-04-10","nav":13.8865,"day_change_pct":0.0194},{"nav_date":"2018-04-09","nav":13.8838,"day_change_pct":0.0504},{"nav_date":"2018-04-06","nav":13.8768,"day_change_pct":0.0223},{"nav_date":"2018-04-05","nav":13.8737,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.8712,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":13.8683,"day_change_pct":0.135},{"nav_date":"2018-03-28","nav":13.8496,"day_change_pct":0.0889},{"nav_date":"2018-03-27","nav":13.8373,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":13.8342,"day_change_pct":0.0369},{"nav_date":"2018-03-23","nav":13.8291,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.8287,"day_change_pct":0.0116},{"nav_date":"2018-03-21","nav":13.8271,"day_change_pct":0.0166},{"nav_date":"2018-03-20","nav":13.8248,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":13.8222,"day_change_pct":0.047},{"nav_date":"2018-03-16","nav":13.8157,"day_change_pct":0.0463},{"nav_date":"2018-03-15","nav":13.8093,"day_change_pct":0.0333},{"nav_date":"2018-03-14","nav":13.8047,"day_change_pct":0.0217},{"nav_date":"2018-03-13","nav":13.8017,"day_change_pct":0.0225},{"nav_date":"2018-03-12","nav":13.7986,"day_change_pct":0.0667},{"nav_date":"2018-03-09","nav":13.7894,"day_change_pct":0.0131},{"nav_date":"2018-03-08","nav":13.7876,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7854,"day_change_pct":0.0414},{"nav_date":"2018-03-06","nav":13.7797,"day_change_pct":0.0348},{"nav_date":"2018-03-05","nav":13.7749,"day_change_pct":0.0741},{"nav_date":"2018-03-01","nav":13.7647,"day_change_pct":0.0233},{"nav_date":"2018-02-28","nav":13.7615,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7587,"day_change_pct":0.0087},{"nav_date":"2018-02-26","nav":13.7575,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":13.7497,"day_change_pct":0.0138},{"nav_date":"2018-02-22","nav":13.7478,"day_change_pct":0.0051},{"nav_date":"2018-02-21","nav":13.7471,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":13.7448,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":13.7348,"day_change_pct":0.0138},{"nav_date":"2018-02-15","nav":13.7329,"day_change_pct":0.0153},{"nav_date":"2018-02-14","nav":13.7308,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":13.7253,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":13.7158,"day_change_pct":0.0219},{"nav_date":"2018-02-08","nav":13.7128,"day_change_pct":0.0212},{"nav_date":"2018-02-07","nav":13.7099,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":13.7073,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7047,"day_change_pct":0.0555},{"nav_date":"2018-02-02","nav":13.6971,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":13.6957,"day_change_pct":0.008},{"nav_date":"2018-01-31","nav":13.6946,"day_change_pct":0.0343},{"nav_date":"2018-01-30","nav":13.6899,"day_change_pct":0.0256},{"nav_date":"2018-01-29","nav":13.6864,"day_change_pct":0.0731},{"nav_date":"2018-01-25","nav":13.6764,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.6737,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":13.6718,"day_change_pct":0.0124},{"nav_date":"2018-01-22","nav":13.6701,"day_change_pct":0.041},{"nav_date":"2018-01-19","nav":13.6645,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":13.6627,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":13.6611,"day_change_pct":0.0088},{"nav_date":"2018-01-16","nav":13.6599,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":13.6593,"day_change_pct":0.0498},{"nav_date":"2018-01-12","nav":13.6525,"day_change_pct":-0.0088},{"nav_date":"2018-01-11","nav":13.6537,"day_change_pct":-0.0029},{"nav_date":"2018-01-10","nav":13.6541,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":13.6518,"day_change_pct":0.0249},{"nav_date":"2018-01-08","nav":13.6484,"day_change_pct":0.055},{"nav_date":"2018-01-05","nav":13.6409,"day_change_pct":0.0315},{"nav_date":"2018-01-04","nav":13.6366,"day_change_pct":-0.0081},{"nav_date":"2018-01-03","nav":13.6377,"day_change_pct":0.0073},{"nav_date":"2018-01-02","nav":13.6367,"day_change_pct":0.0139},{"nav_date":"2018-01-01","nav":13.6348,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":13.6261,"day_change_pct":0.0147},{"nav_date":"2017-12-28","nav":13.6241,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":13.6217,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":13.6208,"day_change_pct":0.061},{"nav_date":"2017-12-22","nav":13.6125,"day_change_pct":0.0007},{"nav_date":"2017-12-21","nav":13.6124,"day_change_pct":-0.014},{"nav_date":"2017-12-20","nav":13.6143,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":13.6147,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.6144,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":13.6074,"day_change_pct":0.0059},{"nav_date":"2017-12-14","nav":13.6066,"day_change_pct":0.0044},{"nav_date":"2017-12-13","nav":13.606,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":13.604,"day_change_pct":0.0103},{"nav_date":"2017-12-11","nav":13.6026,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":13.5958,"day_change_pct":0.014},{"nav_date":"2017-12-07","nav":13.5939,"day_change_pct":0.0044},{"nav_date":"2017-12-06","nav":13.5933,"day_change_pct":0.0096},{"nav_date":"2017-12-05","nav":13.592,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":13.5915,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":13.5827,"day_change_pct":0.0096},{"nav_date":"2017-11-29","nav":13.5814,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.5789,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":13.5768,"day_change_pct":0.0427},{"nav_date":"2017-11-24","nav":13.571,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5686,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.566,"day_change_pct":0.0111},{"nav_date":"2017-11-21","nav":13.5645,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.562,"day_change_pct":0.0502},{"nav_date":"2017-11-17","nav":13.5552,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.5525,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.5502,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":13.5471,"day_change_pct":0.0081},{"nav_date":"2017-11-13","nav":13.546,"day_change_pct":0.0458},{"nav_date":"2017-11-10","nav":13.5398,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.5376,"day_change_pct":0.0118},{"nav_date":"2017-11-08","nav":13.536,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":13.534,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":13.5323,"day_change_pct":0.0466},{"nav_date":"2017-11-03","nav":13.526,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":13.5232,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":13.5209,"day_change_pct":0.0163},{"nav_date":"2017-10-31","nav":13.5187,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":13.5169,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":13.5096,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":13.5077,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":13.5054,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":13.5045,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":13.5019,"day_change_pct":0.0912},{"nav_date":"2017-10-18","nav":13.4896,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":13.4874,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.4849,"day_change_pct":0.0475},{"nav_date":"2017-10-13","nav":13.4785,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.4758,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":13.4738,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":13.4713,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":13.4676,"day_change_pct":0.0498},{"nav_date":"2017-10-06","nav":13.4609,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":13.4587,"day_change_pct":0.026},{"nav_date":"2017-10-04","nav":13.4552,"day_change_pct":0.0134},{"nav_date":"2017-10-03","nav":13.4534,"day_change_pct":0.0736},{"nav_date":"2017-09-29","nav":13.4435,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.4411,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":13.4388,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.4364,"day_change_pct":0.0119},{"nav_date":"2017-09-25","nav":13.4348,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":13.4275,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.4282,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.4292,"day_change_pct":0.0022},{"nav_date":"2017-09-19","nav":13.4289,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.4268,"day_change_pct":0.0387},{"nav_date":"2017-09-15","nav":13.4216,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.4194,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":13.4169,"day_change_pct":0.0097},{"nav_date":"2017-09-12","nav":13.4156,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":13.4133,"day_change_pct":0.0507},{"nav_date":"2017-09-08","nav":13.4065,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.4044,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.4018,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":13.3996,"day_change_pct":0.0097},{"nav_date":"2017-09-04","nav":13.3983,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":13.3909,"day_change_pct":0.0239},{"nav_date":"2017-08-31","nav":13.3877,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.3853,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3837,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":13.3814,"day_change_pct":0.0651},{"nav_date":"2017-08-24","nav":13.3727,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3705,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":13.3689,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3665,"day_change_pct":0.0666},{"nav_date":"2017-08-18","nav":13.3576,"day_change_pct":0.0217},{"nav_date":"2017-08-16","nav":13.3547,"day_change_pct":0.0285},{"nav_date":"2017-08-14","nav":13.3509,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":13.3436,"day_change_pct":0.0082},{"nav_date":"2017-08-10","nav":13.3425,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":13.3404,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.3382,"day_change_pct":0.0195},{"nav_date":"2017-08-07","nav":13.3356,"day_change_pct":0.0368},{"nav_date":"2017-08-04","nav":13.3307,"day_change_pct":0.0308},{"nav_date":"2017-08-03","nav":13.3266,"day_change_pct":0.0541},{"nav_date":"2017-08-02","nav":13.3194,"day_change_pct":0.0143},{"nav_date":"2017-08-01","nav":13.3175,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":13.3154,"day_change_pct":0.0406},{"nav_date":"2017-07-28","nav":13.31,"day_change_pct":0.0105},{"nav_date":"2017-07-27","nav":13.3086,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.3068,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":13.305,"day_change_pct":0.0105},{"nav_date":"2017-07-24","nav":13.3036,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":13.297,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":13.2937,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":13.2903,"day_change_pct":0.0271},{"nav_date":"2017-07-18","nav":13.2867,"day_change_pct":0.0346},{"nav_date":"2017-07-17","nav":13.2821,"day_change_pct":0.0678},{"nav_date":"2017-07-14","nav":13.2731,"day_change_pct":0.0264},{"nav_date":"2017-07-13","nav":13.2696,"day_change_pct":0.043},{"nav_date":"2017-07-12","nav":13.2639,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.2617,"day_change_pct":0.0453},{"nav_date":"2017-07-10","nav":13.2557,"day_change_pct":0.108},{"nav_date":"2017-07-07","nav":13.2414,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.2389,"day_change_pct":0.0423},{"nav_date":"2017-07-05","nav":13.2333,"day_change_pct":0.0431},{"nav_date":"2017-07-04","nav":13.2276,"day_change_pct":0.0348},{"nav_date":"2017-07-03","nav":13.223,"day_change_pct":0.0318},{"nav_date":"2017-06-30","nav":13.2188,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.2181,"day_change_pct":0.0113},{"nav_date":"2017-06-28","nav":13.2166,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.217,"day_change_pct":0.0522},{"nav_date":"2017-06-23","nav":13.2101,"day_change_pct":0.0091},{"nav_date":"2017-06-22","nav":13.2089,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":13.2069,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":13.2044,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":13.2023,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":13.1944,"day_change_pct":0.0205},{"nav_date":"2017-06-15","nav":13.1917,"day_change_pct":0.0334},{"nav_date":"2017-06-14","nav":13.1873,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":13.1852,"day_change_pct":0.0243}],"total":1058,"page":1,"page_size":250}