{"fund_details":{"scheme_code":126546,"scheme_name":"IDFC FTP - S 66(1170 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1ZX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":14.2923,"day_change_pct":0.0154},{"nav_date":"2018-06-20","nav":14.2901,"day_change_pct":0.0154},{"nav_date":"2018-06-19","nav":14.2879,"day_change_pct":0.0161},{"nav_date":"2018-06-18","nav":14.2856,"day_change_pct":0.049},{"nav_date":"2018-06-15","nav":14.2786,"day_change_pct":0.0161},{"nav_date":"2018-06-14","nav":14.2763,"day_change_pct":0.0168},{"nav_date":"2018-06-13","nav":14.2739,"day_change_pct":0.0161},{"nav_date":"2018-06-12","nav":14.2716,"day_change_pct":0.0168},{"nav_date":"2018-06-11","nav":14.2692,"day_change_pct":0.0484},{"nav_date":"2018-06-08","nav":14.2623,"day_change_pct":0.0161},{"nav_date":"2018-06-07","nav":14.26,"day_change_pct":0.0161},{"nav_date":"2018-06-06","nav":14.2577,"day_change_pct":0.0182},{"nav_date":"2018-06-05","nav":14.2551,"day_change_pct":0.0182},{"nav_date":"2018-06-04","nav":14.2525,"day_change_pct":0.0541},{"nav_date":"2018-06-01","nav":14.2448,"day_change_pct":0.0176},{"nav_date":"2018-05-31","nav":14.2423,"day_change_pct":0.0183},{"nav_date":"2018-05-30","nav":14.2397,"day_change_pct":0.0183},{"nav_date":"2018-05-29","nav":14.2371,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":14.2346,"day_change_pct":0.0541},{"nav_date":"2018-05-25","nav":14.2269,"day_change_pct":0.0183},{"nav_date":"2018-05-24","nav":14.2243,"day_change_pct":0.0183},{"nav_date":"2018-05-23","nav":14.2217,"day_change_pct":0.0176},{"nav_date":"2018-05-22","nav":14.2192,"day_change_pct":0.0183},{"nav_date":"2018-05-21","nav":14.2166,"day_change_pct":0.0542},{"nav_date":"2018-05-18","nav":14.2089,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":14.2063,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":14.2038,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":14.2012,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":14.1987,"day_change_pct":0.0543},{"nav_date":"2018-05-11","nav":14.191,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":14.1884,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":14.1858,"day_change_pct":0.0176},{"nav_date":"2018-05-08","nav":14.1833,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":14.1809,"day_change_pct":0.0543},{"nav_date":"2018-05-04","nav":14.1732,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":14.1706,"day_change_pct":0.0184},{"nav_date":"2018-05-02","nav":14.168,"day_change_pct":0.0911},{"nav_date":"2018-04-27","nav":14.1551,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":14.1526,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":14.15,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":14.1474,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":14.1449,"day_change_pct":0.0538},{"nav_date":"2018-04-20","nav":14.1373,"day_change_pct":0.0127},{"nav_date":"2018-04-19","nav":14.1355,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":14.1331,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":14.1308,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":14.1283,"day_change_pct":0.0531},{"nav_date":"2018-04-13","nav":14.1208,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":14.1184,"day_change_pct":0.0156},{"nav_date":"2018-04-11","nav":14.1162,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":14.1142,"day_change_pct":0.0206},{"nav_date":"2018-04-09","nav":14.1113,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":14.1038,"day_change_pct":0.0234},{"nav_date":"2018-04-05","nav":14.1005,"day_change_pct":0.0192},{"nav_date":"2018-04-04","nav":14.0978,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":14.0947,"day_change_pct":0.1414},{"nav_date":"2018-03-28","nav":14.0748,"day_change_pct":0.0896},{"nav_date":"2018-03-27","nav":14.0622,"day_change_pct":0.0235},{"nav_date":"2018-03-26","nav":14.0589,"day_change_pct":0.0398},{"nav_date":"2018-03-23","nav":14.0533,"day_change_pct":0.0043},{"nav_date":"2018-03-22","nav":14.0527,"day_change_pct":0.0128},{"nav_date":"2018-03-21","nav":14.0509,"day_change_pct":0.0171},{"nav_date":"2018-03-20","nav":14.0485,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":14.0457,"day_change_pct":0.0499},{"nav_date":"2018-03-16","nav":14.0387,"day_change_pct":0.0477},{"nav_date":"2018-03-15","nav":14.032,"day_change_pct":0.0342},{"nav_date":"2018-03-14","nav":14.0272,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":14.0241,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":14.0207,"day_change_pct":0.0692},{"nav_date":"2018-03-09","nav":14.011,"day_change_pct":0.015},{"nav_date":"2018-03-08","nav":14.0089,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":14.0066,"day_change_pct":0.0421},{"nav_date":"2018-03-06","nav":14.0007,"day_change_pct":0.0364},{"nav_date":"2018-03-05","nav":13.9956,"day_change_pct":0.0787},{"nav_date":"2018-03-01","nav":13.9846,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":13.9813,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":13.9783,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":13.977,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":13.9686,"day_change_pct":0.015},{"nav_date":"2018-02-22","nav":13.9665,"day_change_pct":0.0057},{"nav_date":"2018-02-21","nav":13.9657,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":13.9632,"day_change_pct":0.0774},{"nav_date":"2018-02-16","nav":13.9524,"day_change_pct":0.0143},{"nav_date":"2018-02-15","nav":13.9504,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.9481,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.9422,"day_change_pct":0.0718},{"nav_date":"2018-02-09","nav":13.9322,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":13.929,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":13.9259,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":13.9231,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.9203,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.9121,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":13.9106,"day_change_pct":0.0086},{"nav_date":"2018-01-31","nav":13.9094,"day_change_pct":0.036},{"nav_date":"2018-01-30","nav":13.9044,"day_change_pct":0.0259},{"nav_date":"2018-01-29","nav":13.9008,"day_change_pct":0.0778},{"nav_date":"2018-01-25","nav":13.89,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":13.8872,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":13.885,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":13.8831,"day_change_pct":0.044},{"nav_date":"2018-01-19","nav":13.877,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":13.8751,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":13.8733,"day_change_pct":0.0094},{"nav_date":"2018-01-16","nav":13.872,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.8712,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":13.8638,"day_change_pct":-0.0087},{"nav_date":"2018-01-11","nav":13.865,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.8653,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.8628,"day_change_pct":0.026},{"nav_date":"2018-01-08","nav":13.8592,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":13.8511,"day_change_pct":0.0325},{"nav_date":"2018-01-04","nav":13.8466,"day_change_pct":-0.0072},{"nav_date":"2018-01-03","nav":13.8476,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":13.8464,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.8443,"day_change_pct":0.0665},{"nav_date":"2017-12-29","nav":13.8351,"day_change_pct":0.0152},{"nav_date":"2017-12-28","nav":13.833,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":13.8303,"day_change_pct":0.0072},{"nav_date":"2017-12-26","nav":13.8293,"day_change_pct":0.0651},{"nav_date":"2017-12-22","nav":13.8203,"day_change_pct":0.0022},{"nav_date":"2017-12-21","nav":13.82,"day_change_pct":-0.013},{"nav_date":"2017-12-20","nav":13.8218,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.8221,"day_change_pct":0.0029},{"nav_date":"2017-12-18","nav":13.8217,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.8142,"day_change_pct":0.0072},{"nav_date":"2017-12-14","nav":13.8132,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":13.8124,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":13.8102,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":13.8087,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":13.8014,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.7992,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":13.7985,"day_change_pct":0.0101},{"nav_date":"2017-12-05","nav":13.7971,"day_change_pct":0.0051},{"nav_date":"2017-12-04","nav":13.7964,"day_change_pct":0.0689},{"nav_date":"2017-11-30","nav":13.7869,"day_change_pct":0.0102},{"nav_date":"2017-11-29","nav":13.7855,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":13.7828,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7805,"day_change_pct":0.0457},{"nav_date":"2017-11-24","nav":13.7742,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":13.7717,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":13.7689,"day_change_pct":0.0123},{"nav_date":"2017-11-21","nav":13.7672,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":13.7645,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":13.7572,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.7543,"day_change_pct":0.0182},{"nav_date":"2017-11-15","nav":13.7518,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":13.7486,"day_change_pct":0.0095},{"nav_date":"2017-11-13","nav":13.7473,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":13.7406,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":13.7382,"day_change_pct":0.0131},{"nav_date":"2017-11-08","nav":13.7364,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.7342,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":13.7324,"day_change_pct":0.0495},{"nav_date":"2017-11-03","nav":13.7256,"day_change_pct":0.0219},{"nav_date":"2017-11-02","nav":13.7226,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":13.7202,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.7178,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":13.7157,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":13.708,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":13.7059,"day_change_pct":0.0182},{"nav_date":"2017-10-25","nav":13.7034,"day_change_pct":0.008},{"nav_date":"2017-10-24","nav":13.7023,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":13.6996,"day_change_pct":0.0964},{"nav_date":"2017-10-18","nav":13.6864,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.684,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":13.6814,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":13.6744,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":13.6716,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.6694,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":13.6667,"day_change_pct":0.0285},{"nav_date":"2017-10-09","nav":13.6628,"day_change_pct":0.0527},{"nav_date":"2017-10-06","nav":13.6556,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6532,"day_change_pct":0.0271},{"nav_date":"2017-10-04","nav":13.6495,"day_change_pct":0.0139},{"nav_date":"2017-10-03","nav":13.6476,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":13.637,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.6344,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.632,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":13.6293,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":13.6276,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":13.6197,"day_change_pct":-0.0051},{"nav_date":"2017-09-21","nav":13.6204,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.6212,"day_change_pct":0.0029},{"nav_date":"2017-09-19","nav":13.6208,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":13.6185,"day_change_pct":0.0419},{"nav_date":"2017-09-15","nav":13.6128,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":13.6105,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":13.6078,"day_change_pct":0.011},{"nav_date":"2017-09-12","nav":13.6063,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.6039,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":13.5965,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":13.5942,"day_change_pct":0.0206},{"nav_date":"2017-09-06","nav":13.5914,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":13.5891,"day_change_pct":0.011},{"nav_date":"2017-09-04","nav":13.5876,"day_change_pct":0.0574},{"nav_date":"2017-09-01","nav":13.5798,"day_change_pct":0.025},{"nav_date":"2017-08-31","nav":13.5764,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":13.5737,"day_change_pct":0.0125},{"nav_date":"2017-08-29","nav":13.572,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":13.5696,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":13.5601,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":13.5578,"day_change_pct":0.0133},{"nav_date":"2017-08-22","nav":13.556,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":13.5534,"day_change_pct":0.0687},{"nav_date":"2017-08-18","nav":13.5441,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":13.5408,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":13.5367,"day_change_pct":0.0577},{"nav_date":"2017-08-11","nav":13.5289,"day_change_pct":0.0096},{"nav_date":"2017-08-10","nav":13.5276,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":13.5253,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":13.5229,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":13.5202,"day_change_pct":0.04},{"nav_date":"2017-08-04","nav":13.5148,"day_change_pct":0.0318},{"nav_date":"2017-08-03","nav":13.5105,"day_change_pct":0.0555},{"nav_date":"2017-08-02","nav":13.503,"day_change_pct":0.0148},{"nav_date":"2017-08-01","nav":13.501,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":13.4987,"day_change_pct":0.0437},{"nav_date":"2017-07-28","nav":13.4928,"day_change_pct":0.0111},{"nav_date":"2017-07-27","nav":13.4913,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":13.4893,"day_change_pct":0.0141},{"nav_date":"2017-07-25","nav":13.4874,"day_change_pct":0.0119},{"nav_date":"2017-07-24","nav":13.4858,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":13.4787,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":13.4752,"day_change_pct":0.0267},{"nav_date":"2017-07-19","nav":13.4716,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":13.4678,"day_change_pct":0.0357},{"nav_date":"2017-07-17","nav":13.463,"day_change_pct":0.0706},{"nav_date":"2017-07-14","nav":13.4535,"day_change_pct":0.0275},{"nav_date":"2017-07-13","nav":13.4498,"day_change_pct":0.0439},{"nav_date":"2017-07-12","nav":13.4439,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":13.4416,"day_change_pct":0.0469},{"nav_date":"2017-07-10","nav":13.4353,"day_change_pct":0.111},{"nav_date":"2017-07-07","nav":13.4204,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":13.4177,"day_change_pct":0.0432},{"nav_date":"2017-07-05","nav":13.4119,"day_change_pct":0.044},{"nav_date":"2017-07-04","nav":13.406,"day_change_pct":0.0358},{"nav_date":"2017-07-03","nav":13.4012,"day_change_pct":0.0343},{"nav_date":"2017-06-30","nav":13.3966,"day_change_pct":0.006},{"nav_date":"2017-06-29","nav":13.3958,"day_change_pct":0.0134},{"nav_date":"2017-06-28","nav":13.394,"day_change_pct":-0.0022},{"nav_date":"2017-06-27","nav":13.3943,"day_change_pct":0.0553},{"nav_date":"2017-06-23","nav":13.3869,"day_change_pct":0.0105},{"nav_date":"2017-06-22","nav":13.3855,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":13.3833,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":13.3806,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":13.3784,"day_change_pct":0.0628},{"nav_date":"2017-06-16","nav":13.37,"day_change_pct":0.0217},{"nav_date":"2017-06-15","nav":13.3671,"day_change_pct":0.0344},{"nav_date":"2017-06-14","nav":13.3625,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.3603,"day_change_pct":0.0262}],"total":1058,"page":1,"page_size":250}