{"fund_details":{"scheme_code":126542,"scheme_name":"IDFC FTP-65(728 Days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1FZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-02","nav":10.3799,"day_change_pct":0.0598},{"nav_date":"2015-01-30","nav":10.3737,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.3691,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3669,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":10.3579,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.3557,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.3534,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.3511,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.3489,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.3421,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3399,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.3376,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3331,"day_change_pct":0.0649},{"nav_date":"2015-01-09","nav":10.3264,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.3241,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3219,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.3174,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.3104,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.3081,"day_change_pct":0.0223},{"nav_date":"2014-12-31","nav":10.3058,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":10.3012,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.2942,"day_change_pct":0.0447},{"nav_date":"2014-12-24","nav":10.2896,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.285,"day_change_pct":0.0681},{"nav_date":"2014-12-19","nav":10.278,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2014-12-16","nav":10.2711,"day_change_pct":0.0224},{"nav_date":"2014-12-15","nav":10.2688,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.2618,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.2595,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2572,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2549,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2526,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.2456,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.241,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":10.2386,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.2363,"day_change_pct":0.0743},{"nav_date":"2014-11-28","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2014-11-25","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2014-11-24","nav":10.219,"day_change_pct":0.0676},{"nav_date":"2014-11-21","nav":10.2121,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2014-11-19","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.2026,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2014-11-13","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.187,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.1743,"day_change_pct":0.0551},{"nav_date":"2014-11-03","nav":10.1687,"day_change_pct":0.0817},{"nav_date":"2014-10-31","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.1576,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.1547,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.152,"day_change_pct":0.0305},{"nav_date":"2014-10-27","nav":10.1489,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.1363,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.1318,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.1243,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":10.1214,"day_change_pct":0.0514},{"nav_date":"2014-10-14","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2014-10-13","nav":10.1139,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.1013,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":10.0971,"day_change_pct":0.1557},{"nav_date":"2014-10-01","nav":10.0814,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.078,"day_change_pct":0.0427},{"nav_date":"2014-09-29","nav":10.0737,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.057,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":10.0469,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.0391,"day_change_pct":-5.296},{"nav_date":"2014-09-12","nav":10.6005,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.5979,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5956,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.5911,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5837,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.581,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5784,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5756,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5734,"day_change_pct":0.0947},{"nav_date":"2014-08-28","nav":10.5634,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":10.5612,"day_change_pct":0.0313},{"nav_date":"2014-08-26","nav":10.5579,"day_change_pct":0.0388},{"nav_date":"2014-08-25","nav":10.5538,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.546,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5417,"day_change_pct":0.0484},{"nav_date":"2014-08-20","nav":10.5366,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5345,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.5218,"day_change_pct":0.019},{"nav_date":"2014-08-13","nav":10.5198,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.5178,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5148,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.5082,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5064,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5047,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.5039,"day_change_pct":0.0324},{"nav_date":"2014-08-04","nav":10.5005,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":10.4929,"day_change_pct":0.0191},{"nav_date":"2014-07-31","nav":10.4909,"day_change_pct":0.0143},{"nav_date":"2014-07-30","nav":10.4894,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4835,"day_change_pct":0.0611},{"nav_date":"2014-07-25","nav":10.4771,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.474,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4728,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4708,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4683,"day_change_pct":0.0707},{"nav_date":"2014-07-18","nav":10.4609,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.4578,"day_change_pct":0.0354},{"nav_date":"2014-07-16","nav":10.4541,"day_change_pct":0.0383},{"nav_date":"2014-07-15","nav":10.4501,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4462,"day_change_pct":0.0699},{"nav_date":"2014-07-11","nav":10.4389,"day_change_pct":-0.067},{"nav_date":"2014-07-10","nav":10.4459,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4454,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4439,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4421,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.4351,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":10.4318,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4286,"day_change_pct":0.0566},{"nav_date":"2014-06-30","nav":10.4227,"day_change_pct":0.1008},{"nav_date":"2014-06-27","nav":10.4122,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4093,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.4059,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4036,"day_change_pct":0.024},{"nav_date":"2014-06-23","nav":10.4011,"day_change_pct":0.0625},{"nav_date":"2014-06-20","nav":10.3946,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3905,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3875,"day_change_pct":0.0154},{"nav_date":"2014-06-16","nav":10.3859,"day_change_pct":0.0462},{"nav_date":"2014-06-13","nav":10.3811,"day_change_pct":0.0135},{"nav_date":"2014-06-12","nav":10.3797,"day_change_pct":0.0299},{"nav_date":"2014-06-11","nav":10.3766,"day_change_pct":0.026},{"nav_date":"2014-06-10","nav":10.3739,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3723,"day_change_pct":0.055},{"nav_date":"2014-06-06","nav":10.3666,"day_change_pct":0.0386},{"nav_date":"2014-06-05","nav":10.3626,"day_change_pct":0.0367},{"nav_date":"2014-06-04","nav":10.3588,"day_change_pct":0.0638},{"nav_date":"2014-06-03","nav":10.3522,"day_change_pct":0.0551},{"nav_date":"2014-06-02","nav":10.3465,"day_change_pct":0.0571},{"nav_date":"2014-05-30","nav":10.3406,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3351,"day_change_pct":0.0319},{"nav_date":"2014-05-28","nav":10.3318,"day_change_pct":0.0174},{"nav_date":"2014-05-27","nav":10.33,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3289,"day_change_pct":0.0727},{"nav_date":"2014-05-23","nav":10.3214,"day_change_pct":0.0349},{"nav_date":"2014-05-22","nav":10.3178,"day_change_pct":0.0427},{"nav_date":"2014-05-21","nav":10.3134,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.3086,"day_change_pct":0.033},{"nav_date":"2014-05-19","nav":10.3052,"day_change_pct":0.0602},{"nav_date":"2014-05-16","nav":10.299,"day_change_pct":0.0622},{"nav_date":"2014-05-15","nav":10.2926,"day_change_pct":0.0651},{"nav_date":"2014-05-13","nav":10.2859,"day_change_pct":0.0136},{"nav_date":"2014-05-12","nav":10.2845,"day_change_pct":0.1003},{"nav_date":"2014-05-09","nav":10.2742,"day_change_pct":0.0399},{"nav_date":"2014-05-08","nav":10.2701,"day_change_pct":0.0477},{"nav_date":"2014-05-07","nav":10.2652,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2629,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.259,"day_change_pct":0.078},{"nav_date":"2014-05-02","nav":10.251,"day_change_pct":0.042},{"nav_date":"2014-04-30","nav":10.2467,"day_change_pct":0.0381},{"nav_date":"2014-04-29","nav":10.2428,"day_change_pct":0.0195},{"nav_date":"2014-04-28","nav":10.2408,"day_change_pct":0.0547},{"nav_date":"2014-04-25","nav":10.2352,"day_change_pct":0.0479},{"nav_date":"2014-04-23","nav":10.2303,"day_change_pct":0.0362},{"nav_date":"2014-04-22","nav":10.2266,"day_change_pct":0.0166},{"nav_date":"2014-04-21","nav":10.2249,"day_change_pct":0.0959},{"nav_date":"2014-04-17","nav":10.2151,"day_change_pct":0.0411},{"nav_date":"2014-04-16","nav":10.2109,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.2075,"day_change_pct":0.103},{"nav_date":"2014-04-11","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2014-04-09","nav":10.1915,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.191,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.1844,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":10.1808,"day_change_pct":0.0472},{"nav_date":"2014-03-28","nav":10.176,"day_change_pct":0.1309},{"nav_date":"2014-03-27","nav":10.1627,"day_change_pct":0.0148},{"nav_date":"2014-03-26","nav":10.1612,"day_change_pct":-0.0108},{"nav_date":"2014-03-25","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1608,"day_change_pct":0.1212},{"nav_date":"2014-03-21","nav":10.1485,"day_change_pct":0.1292},{"nav_date":"2014-03-20","nav":10.1354,"day_change_pct":0.0632},{"nav_date":"2014-03-19","nav":10.129,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1258,"day_change_pct":0.1196},{"nav_date":"2014-03-14","nav":10.1137,"day_change_pct":0.0901},{"nav_date":"2014-03-13","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1,"day_change_pct":0.0733},{"nav_date":"2014-03-10","nav":10.0926,"day_change_pct":0.0853},{"nav_date":"2014-03-07","nav":10.084,"day_change_pct":0.1062},{"nav_date":"2014-03-06","nav":10.0733,"day_change_pct":0.0298},{"nav_date":"2014-03-05","nav":10.0703,"day_change_pct":0.1591},{"nav_date":"2014-03-04","nav":10.0543,"day_change_pct":-0.003},{"nav_date":"2014-03-03","nav":10.0546,"day_change_pct":-0.003},{"nav_date":"2014-02-28","nav":10.0549,"day_change_pct":0.0408},{"nav_date":"2014-02-26","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2014-02-24","nav":10.0457,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.0383,"day_change_pct":0.0299},{"nav_date":"2014-02-20","nav":10.0353,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0305,"day_change_pct":0.0289},{"nav_date":"2014-02-17","nav":10.0276,"day_change_pct":0.0699},{"nav_date":"2014-02-14","nav":10.0206,"day_change_pct":-0.008},{"nav_date":"2014-02-13","nav":10.0214,"day_change_pct":-0.0309},{"nav_date":"2014-02-12","nav":10.0245,"day_change_pct":-0.001},{"nav_date":"2014-02-11","nav":10.0246,"day_change_pct":-0.008},{"nav_date":"2014-02-10","nav":10.0254,"day_change_pct":0.0629},{"nav_date":"2014-02-07","nav":10.0191,"day_change_pct":-0.0309},{"nav_date":"2014-02-06","nav":10.0222,"day_change_pct":0.0949},{"nav_date":"2014-02-05","nav":10.0127,"day_change_pct":0.046},{"nav_date":"2014-02-04","nav":10.0081,"day_change_pct":-0.029},{"nav_date":"2014-02-03","nav":10.011,"day_change_pct":0.045},{"nav_date":"2014-01-31","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2014-01-30","nav":10.0044,"day_change_pct":null}],"total":237,"page":1,"page_size":250}