{"fund_details":{"scheme_code":126538,"scheme_name":"IDFC FTP-65(728 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1GC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-02","nav":10.4035,"day_change_pct":0.0587},{"nav_date":"2015-01-30","nav":10.3974,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.3952,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.3931,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3909,"day_change_pct":0.0838},{"nav_date":"2015-01-23","nav":10.3822,"day_change_pct":0.0202},{"nav_date":"2015-01-22","nav":10.3801,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.3779,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.3735,"day_change_pct":0.0627},{"nav_date":"2015-01-16","nav":10.367,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.3648,"day_change_pct":0.0203},{"nav_date":"2015-01-14","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.3605,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.3583,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.3518,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":10.3496,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":10.3453,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.3431,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.3364,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.3342,"day_change_pct":0.0223},{"nav_date":"2014-12-31","nav":10.3319,"day_change_pct":0.0213},{"nav_date":"2014-12-30","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2014-12-29","nav":10.3275,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":10.3208,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":10.3163,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.3118,"day_change_pct":0.065},{"nav_date":"2014-12-19","nav":10.3051,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.3029,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2014-12-16","nav":10.2984,"day_change_pct":0.0214},{"nav_date":"2014-12-15","nav":10.2962,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.285,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2806,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.2716,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.2694,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":10.2649,"day_change_pct":0.0712},{"nav_date":"2014-11-28","nav":10.2576,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2014-11-25","nav":10.2507,"day_change_pct":0.0254},{"nav_date":"2014-11-24","nav":10.2481,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":10.2323,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.2254,"day_change_pct":0.0186},{"nav_date":"2014-11-13","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2213,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.2193,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.2173,"day_change_pct":0.0676},{"nav_date":"2014-11-07","nav":10.2104,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":10.205,"day_change_pct":0.0539},{"nav_date":"2014-11-03","nav":10.1995,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.1888,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1859,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.1833,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.1803,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.1637,"day_change_pct":0.0719},{"nav_date":"2014-10-17","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1537,"day_change_pct":0.0493},{"nav_date":"2014-10-14","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2014-10-13","nav":10.1464,"day_change_pct":0.071},{"nav_date":"2014-10-10","nav":10.1392,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.1369,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.1342,"day_change_pct":0.0405},{"nav_date":"2014-10-07","nav":10.1301,"day_change_pct":0.1503},{"nav_date":"2014-10-01","nav":10.1149,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.1115,"day_change_pct":0.0416},{"nav_date":"2014-09-29","nav":10.1073,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.0912,"day_change_pct":-4.3062},{"nav_date":"2014-09-19","nav":10.5453,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5426,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5371,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5346,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.5272,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5246,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5224,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5202,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":10.5181,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.5111,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.5085,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.506,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.5011,"day_change_pct":0.0905},{"nav_date":"2014-08-28","nav":10.4916,"day_change_pct":0.021},{"nav_date":"2014-08-27","nav":10.4894,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4863,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4823,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.4748,"day_change_pct":0.0401},{"nav_date":"2014-08-21","nav":10.4706,"day_change_pct":0.0468},{"nav_date":"2014-08-20","nav":10.4657,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4637,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.4515,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4495,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4476,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4447,"day_change_pct":0.0594},{"nav_date":"2014-08-08","nav":10.4385,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4367,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4351,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4344,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4311,"day_change_pct":0.0691},{"nav_date":"2014-08-01","nav":10.4239,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.422,"day_change_pct":0.0144},{"nav_date":"2014-07-30","nav":10.4205,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4148,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.4087,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.4058,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.4047,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.4028,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.4004,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.3933,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.3902,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.3867,"day_change_pct":0.0376},{"nav_date":"2014-07-15","nav":10.3828,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.379,"day_change_pct":0.0675},{"nav_date":"2014-07-11","nav":10.372,"day_change_pct":-0.0674},{"nav_date":"2014-07-10","nav":10.379,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3787,"day_change_pct":0.0145},{"nav_date":"2014-07-08","nav":10.3772,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3755,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3688,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3656,"day_change_pct":0.029},{"nav_date":"2014-07-02","nav":10.3626,"day_change_pct":0.056},{"nav_date":"2014-06-30","nav":10.3568,"day_change_pct":0.0976},{"nav_date":"2014-06-27","nav":10.3467,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3439,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3406,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3383,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":10.336,"day_change_pct":0.061},{"nav_date":"2014-06-20","nav":10.3297,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.3258,"day_change_pct":0.0271},{"nav_date":"2014-06-17","nav":10.323,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3214,"day_change_pct":0.0436},{"nav_date":"2014-06-13","nav":10.3169,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3156,"day_change_pct":0.0291},{"nav_date":"2014-06-11","nav":10.3126,"day_change_pct":0.0252},{"nav_date":"2014-06-10","nav":10.31,"day_change_pct":0.0146},{"nav_date":"2014-06-09","nav":10.3085,"day_change_pct":0.0514},{"nav_date":"2014-06-06","nav":10.3032,"day_change_pct":0.0388},{"nav_date":"2014-06-05","nav":10.2992,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.2955,"day_change_pct":0.0622},{"nav_date":"2014-06-03","nav":10.2891,"day_change_pct":0.0554},{"nav_date":"2014-06-02","nav":10.2834,"day_change_pct":0.0535},{"nav_date":"2014-05-30","nav":10.2779,"day_change_pct":0.0526},{"nav_date":"2014-05-29","nav":10.2725,"day_change_pct":0.0312},{"nav_date":"2014-05-28","nav":10.2693,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.2676,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2666,"day_change_pct":0.0712},{"nav_date":"2014-05-23","nav":10.2593,"day_change_pct":0.0332},{"nav_date":"2014-05-22","nav":10.2559,"day_change_pct":0.0419},{"nav_date":"2014-05-21","nav":10.2516,"day_change_pct":0.0459},{"nav_date":"2014-05-20","nav":10.2469,"day_change_pct":0.0322},{"nav_date":"2014-05-19","nav":10.2436,"day_change_pct":0.0576},{"nav_date":"2014-05-16","nav":10.2377,"day_change_pct":0.0616},{"nav_date":"2014-05-15","nav":10.2314,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.2249,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2236,"day_change_pct":0.0979},{"nav_date":"2014-05-09","nav":10.2136,"day_change_pct":0.0392},{"nav_date":"2014-05-08","nav":10.2096,"day_change_pct":0.047},{"nav_date":"2014-05-07","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2014-05-06","nav":10.2026,"day_change_pct":0.0373},{"nav_date":"2014-05-05","nav":10.1988,"day_change_pct":0.0756},{"nav_date":"2014-05-02","nav":10.1911,"day_change_pct":0.0402},{"nav_date":"2014-04-30","nav":10.187,"day_change_pct":0.0373},{"nav_date":"2014-04-29","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.1813,"day_change_pct":0.0521},{"nav_date":"2014-04-25","nav":10.176,"day_change_pct":0.0462},{"nav_date":"2014-04-23","nav":10.1713,"day_change_pct":0.0354},{"nav_date":"2014-04-22","nav":10.1677,"day_change_pct":0.0157},{"nav_date":"2014-04-21","nav":10.1661,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.1567,"day_change_pct":0.0414},{"nav_date":"2014-04-16","nav":10.1525,"day_change_pct":0.0315},{"nav_date":"2014-04-15","nav":10.1493,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1366,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.1339,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.1336,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.1272,"day_change_pct":0.0119},{"nav_date":"2014-04-03","nav":10.126,"day_change_pct":0.0207},{"nav_date":"2014-04-02","nav":10.1239,"day_change_pct":0.0435},{"nav_date":"2014-03-28","nav":10.1195,"day_change_pct":0.1306},{"nav_date":"2014-03-27","nav":10.1063,"day_change_pct":0.0139},{"nav_date":"2014-03-26","nav":10.1049,"day_change_pct":-0.0119},{"nav_date":"2014-03-25","nav":10.1061,"day_change_pct":0.0139},{"nav_date":"2014-03-24","nav":10.1047,"day_change_pct":0.1189},{"nav_date":"2014-03-21","nav":10.0927,"day_change_pct":0.129},{"nav_date":"2014-03-20","nav":10.0797,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.0735,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":10.0704,"day_change_pct":-0.3907},{"nav_date":"2014-03-14","nav":10.1099,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.0965,"day_change_pct":0.0724},{"nav_date":"2014-03-10","nav":10.0892,"day_change_pct":0.0833},{"nav_date":"2014-03-07","nav":10.0808,"day_change_pct":0.1053},{"nav_date":"2014-03-06","nav":10.0702,"day_change_pct":0.0298},{"nav_date":"2014-03-05","nav":10.0672,"day_change_pct":0.1582},{"nav_date":"2014-03-04","nav":10.0513,"day_change_pct":-0.005},{"nav_date":"2014-03-03","nav":10.0518,"day_change_pct":-0.005},{"nav_date":"2014-02-28","nav":10.0523,"day_change_pct":0.0388},{"nav_date":"2014-02-26","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2014-02-25","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2014-02-24","nav":10.0434,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2014-02-20","nav":10.0333,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.0287,"day_change_pct":0.0279},{"nav_date":"2014-02-17","nav":10.0259,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.0192,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0201,"day_change_pct":-0.0319},{"nav_date":"2014-02-12","nav":10.0233,"day_change_pct":-0.001},{"nav_date":"2014-02-11","nav":10.0234,"day_change_pct":-0.009},{"nav_date":"2014-02-10","nav":10.0243,"day_change_pct":0.0599},{"nav_date":"2014-02-07","nav":10.0183,"day_change_pct":-0.0319},{"nav_date":"2014-02-06","nav":10.0215,"day_change_pct":0.0939},{"nav_date":"2014-02-05","nav":10.0121,"day_change_pct":0.045},{"nav_date":"2014-02-04","nav":10.0076,"day_change_pct":-0.029},{"nav_date":"2014-02-03","nav":10.0105,"day_change_pct":0.042},{"nav_date":"2014-01-31","nav":10.0063,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.0043,"day_change_pct":null}],"total":237,"page":1,"page_size":250}