{"fund_details":{"scheme_code":126536,"scheme_name":"IDFC FTP-65(728 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1XV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-30","nav":12.7953,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.7885,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.784,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7817,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7795,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.7726,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.768,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.7657,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7634,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":12.7566,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7544,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7521,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.7498,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.7477,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":12.7409,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":12.7385,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7363,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.734,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.7317,"day_change_pct":0.0558},{"nav_date":"2016-12-30","nav":12.7246,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.7222,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7176,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7154,"day_change_pct":0.0543},{"nav_date":"2016-12-23","nav":12.7085,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.6995,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.6927,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.6906,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.6882,"day_change_pct":0.0181},{"nav_date":"2016-12-13","nav":12.6859,"day_change_pct":0.0678},{"nav_date":"2016-12-09","nav":12.6773,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6745,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2016-12-06","nav":12.67,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6677,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6565,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6542,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.652,"day_change_pct":0.0538},{"nav_date":"2016-11-25","nav":12.6452,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6431,"day_change_pct":0.0206},{"nav_date":"2016-11-23","nav":12.6405,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":12.6382,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6358,"day_change_pct":0.0546},{"nav_date":"2016-11-18","nav":12.6289,"day_change_pct":0.019},{"nav_date":"2016-11-17","nav":12.6265,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6242,"day_change_pct":0.0206},{"nav_date":"2016-11-15","nav":12.6216,"day_change_pct":0.0761},{"nav_date":"2016-11-11","nav":12.612,"day_change_pct":0.019},{"nav_date":"2016-11-10","nav":12.6096,"day_change_pct":0.0198},{"nav_date":"2016-11-09","nav":12.6071,"day_change_pct":0.0262},{"nav_date":"2016-11-08","nav":12.6038,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6014,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.5945,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5921,"day_change_pct":0.023},{"nav_date":"2016-11-02","nav":12.5892,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5867,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5752,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5732,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":12.5689,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5621,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5576,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.5556,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5534,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":12.5468,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5446,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.5383,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.5291,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":12.5267,"day_change_pct":0.0248},{"nav_date":"2016-10-04","nav":12.5236,"day_change_pct":0.0224},{"nav_date":"2016-10-03","nav":12.5208,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":12.5145,"day_change_pct":0.0328},{"nav_date":"2016-09-29","nav":12.5104,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.5082,"day_change_pct":0.0208},{"nav_date":"2016-09-27","nav":12.5056,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.5031,"day_change_pct":0.0616},{"nav_date":"2016-09-23","nav":12.4954,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.4931,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4883,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4855,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.4783,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4759,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4736,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.4689,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.462,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4566,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.4538,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2016-09-01","nav":12.442,"day_change_pct":0.0209},{"nav_date":"2016-08-31","nav":12.4394,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4369,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.4349,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.4278,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.423,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4202,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4177,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.4106,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":12.4078,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":12.4028,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":12.3937,"day_change_pct":0.021},{"nav_date":"2016-08-11","nav":12.3911,"day_change_pct":0.0266},{"nav_date":"2016-08-10","nav":12.3878,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.385,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3827,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.3761,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3738,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.3715,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3695,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3673,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.3599,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3577,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.355,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3527,"day_change_pct":0.0259},{"nav_date":"2016-07-25","nav":12.3495,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.3426,"day_change_pct":0.0267},{"nav_date":"2016-07-21","nav":12.3393,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.3372,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.3342,"day_change_pct":0.0251},{"nav_date":"2016-07-18","nav":12.3311,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":12.3229,"day_change_pct":0.0284},{"nav_date":"2016-07-14","nav":12.3194,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.3171,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.3124,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":12.3091,"day_change_pct":0.0764},{"nav_date":"2016-07-08","nav":12.2997,"day_change_pct":0.0415},{"nav_date":"2016-07-07","nav":12.2946,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":12.2886,"day_change_pct":0.0456},{"nav_date":"2016-07-04","nav":12.283,"day_change_pct":0.0701},{"nav_date":"2016-07-01","nav":12.2744,"day_change_pct":0.0505},{"nav_date":"2016-06-30","nav":12.2682,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2649,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":12.2627,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.2613,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":12.2536,"day_change_pct":0.0237},{"nav_date":"2016-06-23","nav":12.2507,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.2474,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.2416,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.2343,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2322,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":12.2285,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":12.2244,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.2244,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.2169,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2144,"day_change_pct":0.0262},{"nav_date":"2016-06-08","nav":12.2112,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.2078,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.2043,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.1959,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1935,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.19,"day_change_pct":0.0336},{"nav_date":"2016-05-31","nav":12.1859,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1837,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.1762,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1736,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1715,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":12.1681,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.1663,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":12.1585,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.156,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.1533,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":12.1503,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1466,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.1389,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.1368,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":12.1337,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1307,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.1276,"day_change_pct":0.0734},{"nav_date":"2016-05-06","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.1166,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1141,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":12.111,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":12.1085,"day_change_pct":0.0504},{"nav_date":"2016-04-29","nav":12.1024,"day_change_pct":0.0017},{"nav_date":"2016-04-28","nav":12.1022,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1014,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.0999,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.0979,"day_change_pct":0.0521},{"nav_date":"2016-04-22","nav":12.0916,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0892,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.0873,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.0819,"day_change_pct":0.1202},{"nav_date":"2016-04-13","nav":12.0674,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":12.0647,"day_change_pct":0.0323},{"nav_date":"2016-04-11","nav":12.0608,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":12.0514,"day_change_pct":0.0374},{"nav_date":"2016-04-06","nav":12.0469,"day_change_pct":0.0257},{"nav_date":"2016-04-05","nav":12.0438,"day_change_pct":0.0731},{"nav_date":"2016-04-04","nav":12.035,"day_change_pct":0.1398},{"nav_date":"2016-03-31","nav":12.0182,"day_change_pct":0.2168},{"nav_date":"2016-03-30","nav":11.9922,"day_change_pct":0.0718},{"nav_date":"2016-03-29","nav":11.9836,"day_change_pct":0.0225},{"nav_date":"2016-03-28","nav":11.9809,"day_change_pct":0.0702},{"nav_date":"2016-03-23","nav":11.9725,"day_change_pct":-0.0175},{"nav_date":"2016-03-22","nav":11.9746,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":11.9739,"day_change_pct":0.0853},{"nav_date":"2016-03-18","nav":11.9637,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":11.96,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":11.9556,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":11.9529,"day_change_pct":0.0628},{"nav_date":"2016-03-14","nav":11.9454,"day_change_pct":0.1031},{"nav_date":"2016-03-11","nav":11.9331,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":11.9281,"day_change_pct":0.0059},{"nav_date":"2016-03-09","nav":11.9274,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":11.9272,"day_change_pct":0.0822},{"nav_date":"2016-03-04","nav":11.9174,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.9161,"day_change_pct":0.0344},{"nav_date":"2016-03-02","nav":11.912,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":11.906,"day_change_pct":0.0597},{"nav_date":"2016-02-29","nav":11.8989,"day_change_pct":0.1245},{"nav_date":"2016-02-26","nav":11.8841,"day_change_pct":-0.0101},{"nav_date":"2016-02-25","nav":11.8853,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.8859,"day_change_pct":0.0034},{"nav_date":"2016-02-23","nav":11.8855,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.8856,"day_change_pct":0.08},{"nav_date":"2016-02-18","nav":11.8761,"day_change_pct":-0.0261},{"nav_date":"2016-02-17","nav":11.8792,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":11.8777,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.8752,"day_change_pct":0.0758},{"nav_date":"2016-02-12","nav":11.8662,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.864,"day_change_pct":0.043},{"nav_date":"2016-02-10","nav":11.8589,"day_change_pct":0.0135},{"nav_date":"2016-02-09","nav":11.8573,"day_change_pct":0.0093},{"nav_date":"2016-02-08","nav":11.8562,"day_change_pct":0.0777},{"nav_date":"2016-02-05","nav":11.847,"day_change_pct":0.0515},{"nav_date":"2016-02-04","nav":11.8409,"day_change_pct":0.0076},{"nav_date":"2016-02-03","nav":11.84,"day_change_pct":-0.0076},{"nav_date":"2016-02-02","nav":11.8409,"day_change_pct":0.0228},{"nav_date":"2016-02-01","nav":11.8382,"day_change_pct":0.0397},{"nav_date":"2016-01-29","nav":11.8335,"day_change_pct":-0.0051},{"nav_date":"2016-01-28","nav":11.8341,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":11.8364,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":11.8314,"day_change_pct":0.0634},{"nav_date":"2016-01-22","nav":11.8239,"day_change_pct":0.0135},{"nav_date":"2016-01-21","nav":11.8223,"day_change_pct":0.0178},{"nav_date":"2016-01-20","nav":11.8202,"day_change_pct":-0.0228},{"nav_date":"2016-01-19","nav":11.8229,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":11.8222,"day_change_pct":0.0415}],"total":717,"page":1,"page_size":250}