{"fund_details":{"scheme_code":126533,"scheme_name":"IDFC FTP-65(728 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1XS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-30","nav":12.7386,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.732,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.723,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":12.7162,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7117,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7072,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.6917,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.685,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6783,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.676,"day_change_pct":0.0553},{"nav_date":"2016-12-30","nav":12.669,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6644,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6621,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.66,"day_change_pct":0.0537},{"nav_date":"2016-12-23","nav":12.6532,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6509,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6488,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6466,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6444,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.6376,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6355,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6332,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":12.6309,"day_change_pct":0.0665},{"nav_date":"2016-12-09","nav":12.6225,"day_change_pct":0.0214},{"nav_date":"2016-12-08","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2016-12-06","nav":12.6153,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":12.6131,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.6062,"day_change_pct":0.0151},{"nav_date":"2016-12-01","nav":12.6043,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.6021,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.5998,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5976,"day_change_pct":0.0532},{"nav_date":"2016-11-25","nav":12.5909,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.5889,"day_change_pct":0.0199},{"nav_date":"2016-11-23","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2016-11-22","nav":12.5841,"day_change_pct":0.0183},{"nav_date":"2016-11-21","nav":12.5818,"day_change_pct":0.0541},{"nav_date":"2016-11-18","nav":12.575,"day_change_pct":0.0191},{"nav_date":"2016-11-17","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5704,"day_change_pct":0.0207},{"nav_date":"2016-11-15","nav":12.5678,"day_change_pct":0.0756},{"nav_date":"2016-11-11","nav":12.5583,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.556,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":12.5535,"day_change_pct":0.0263},{"nav_date":"2016-11-08","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5479,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5387,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5359,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5334,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.5243,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.5221,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5201,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":12.5182,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":12.516,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.5093,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":12.5028,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.5007,"day_change_pct":0.052},{"nav_date":"2016-10-14","nav":12.4942,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.4921,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":12.4859,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.4793,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.4768,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":12.4744,"day_change_pct":0.0241},{"nav_date":"2016-10-04","nav":12.4714,"day_change_pct":0.0217},{"nav_date":"2016-10-03","nav":12.4687,"day_change_pct":0.0497},{"nav_date":"2016-09-30","nav":12.4625,"day_change_pct":0.0321},{"nav_date":"2016-09-29","nav":12.4585,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":12.4562,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.4538,"day_change_pct":0.0201},{"nav_date":"2016-09-26","nav":12.4513,"day_change_pct":0.0611},{"nav_date":"2016-09-23","nav":12.4437,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":12.4415,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4391,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4367,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4339,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.4269,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4246,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4223,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.4176,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.4109,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.408,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4056,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":12.4028,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.3937,"day_change_pct":0.0194},{"nav_date":"2016-09-01","nav":12.3913,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":12.3887,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3863,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.3843,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.3774,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3749,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3726,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.3699,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.3674,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2016-08-18","nav":12.3577,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.3528,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.3438,"day_change_pct":0.0211},{"nav_date":"2016-08-11","nav":12.3412,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.338,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.3353,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.333,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.3266,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.3242,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.322,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3201,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.3179,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":12.3106,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.3085,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3058,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3036,"day_change_pct":0.026},{"nav_date":"2016-07-25","nav":12.3004,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.2936,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":12.2904,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.2883,"day_change_pct":0.0236},{"nav_date":"2016-07-19","nav":12.2854,"day_change_pct":0.0252},{"nav_date":"2016-07-18","nav":12.2823,"day_change_pct":0.066},{"nav_date":"2016-07-15","nav":12.2742,"day_change_pct":0.0277},{"nav_date":"2016-07-14","nav":12.2708,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.2685,"day_change_pct":0.0375},{"nav_date":"2016-07-12","nav":12.2639,"day_change_pct":0.0261},{"nav_date":"2016-07-11","nav":12.2607,"day_change_pct":0.0759},{"nav_date":"2016-07-08","nav":12.2514,"day_change_pct":0.0408},{"nav_date":"2016-07-07","nav":12.2464,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":12.2404,"day_change_pct":0.045},{"nav_date":"2016-07-04","nav":12.2349,"day_change_pct":0.0695},{"nav_date":"2016-07-01","nav":12.2264,"day_change_pct":0.0507},{"nav_date":"2016-06-30","nav":12.2202,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":12.217,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":12.2149,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":12.2135,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":12.206,"day_change_pct":0.0238},{"nav_date":"2016-06-23","nav":12.2031,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":12.1998,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.1941,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.1869,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.1849,"day_change_pct":0.0296},{"nav_date":"2016-06-15","nav":12.1813,"day_change_pct":0.0337},{"nav_date":"2016-06-14","nav":12.1772,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.1772,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":12.1698,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1673,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":12.1643,"day_change_pct":0.028},{"nav_date":"2016-06-07","nav":12.1609,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":12.1574,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":12.1492,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.1468,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.1434,"day_change_pct":0.0338},{"nav_date":"2016-05-31","nav":12.1393,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1372,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":12.1298,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1272,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1251,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.1218,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":12.1201,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.1124,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.1099,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.1073,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":12.1043,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":12.1006,"day_change_pct":0.062},{"nav_date":"2016-05-13","nav":12.0931,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.091,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":12.088,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":12.085,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.0819,"day_change_pct":0.0721},{"nav_date":"2016-05-06","nav":12.0732,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.0711,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0687,"day_change_pct":0.0257},{"nav_date":"2016-05-03","nav":12.0656,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.0632,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":12.0572,"day_change_pct":0.0017},{"nav_date":"2016-04-28","nav":12.057,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.0562,"day_change_pct":0.0116},{"nav_date":"2016-04-26","nav":12.0548,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.0529,"day_change_pct":0.0523},{"nav_date":"2016-04-22","nav":12.0466,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0443,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.0424,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.0371,"day_change_pct":0.1189},{"nav_date":"2016-04-13","nav":12.0228,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":12.0202,"day_change_pct":0.0325},{"nav_date":"2016-04-11","nav":12.0163,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":12.007,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":12.0027,"day_change_pct":0.0267},{"nav_date":"2016-04-05","nav":11.9995,"day_change_pct":0.0717},{"nav_date":"2016-04-04","nav":11.9909,"day_change_pct":0.1386},{"nav_date":"2016-03-31","nav":11.9743,"day_change_pct":0.2168},{"nav_date":"2016-03-30","nav":11.9484,"day_change_pct":0.072},{"nav_date":"2016-03-29","nav":11.9398,"day_change_pct":0.0218},{"nav_date":"2016-03-28","nav":11.9372,"day_change_pct":0.0687},{"nav_date":"2016-03-23","nav":11.929,"day_change_pct":-0.0176},{"nav_date":"2016-03-22","nav":11.9311,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":11.9304,"day_change_pct":0.0839},{"nav_date":"2016-03-18","nav":11.9204,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":11.9167,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":11.9123,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":11.9097,"day_change_pct":0.0622},{"nav_date":"2016-03-14","nav":11.9023,"day_change_pct":0.1026},{"nav_date":"2016-03-11","nav":11.8901,"day_change_pct":0.0412},{"nav_date":"2016-03-10","nav":11.8852,"day_change_pct":0.0059},{"nav_date":"2016-03-09","nav":11.8845,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":11.8844,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":11.8747,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.8734,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":11.8693,"day_change_pct":0.0489},{"nav_date":"2016-03-01","nav":11.8635,"day_change_pct":0.0599},{"nav_date":"2016-02-29","nav":11.8564,"day_change_pct":0.1241},{"nav_date":"2016-02-26","nav":11.8417,"day_change_pct":-0.0101},{"nav_date":"2016-02-25","nav":11.8429,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":11.8436,"day_change_pct":0.0034},{"nav_date":"2016-02-23","nav":11.8432,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.8433,"day_change_pct":0.0786},{"nav_date":"2016-02-18","nav":11.834,"day_change_pct":-0.0262},{"nav_date":"2016-02-17","nav":11.8371,"day_change_pct":0.0118},{"nav_date":"2016-02-16","nav":11.8357,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.8332,"day_change_pct":0.0753},{"nav_date":"2016-02-12","nav":11.8243,"day_change_pct":0.0178},{"nav_date":"2016-02-11","nav":11.8222,"day_change_pct":0.0432},{"nav_date":"2016-02-10","nav":11.8171,"day_change_pct":0.0127},{"nav_date":"2016-02-09","nav":11.8156,"day_change_pct":0.0093},{"nav_date":"2016-02-08","nav":11.8145,"day_change_pct":0.0771},{"nav_date":"2016-02-05","nav":11.8054,"day_change_pct":0.0509},{"nav_date":"2016-02-04","nav":11.7994,"day_change_pct":0.0076},{"nav_date":"2016-02-03","nav":11.7985,"day_change_pct":-0.0085},{"nav_date":"2016-02-02","nav":11.7995,"day_change_pct":0.0229},{"nav_date":"2016-02-01","nav":11.7968,"day_change_pct":0.0382},{"nav_date":"2016-01-29","nav":11.7923,"day_change_pct":-0.0042},{"nav_date":"2016-01-28","nav":11.7928,"day_change_pct":-0.0195},{"nav_date":"2016-01-27","nav":11.7951,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":11.7902,"day_change_pct":0.062},{"nav_date":"2016-01-22","nav":11.7829,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":11.7813,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":11.7793,"day_change_pct":-0.0229},{"nav_date":"2016-01-19","nav":11.782,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":11.7813,"day_change_pct":0.0408}],"total":717,"page":1,"page_size":250}