{"fund_details":{"scheme_code":126513,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 50 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01L26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-09","nav":10.9115,"day_change_pct":0.0798},{"nav_date":"2015-01-08","nav":10.9028,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2015-01-04","nav":10.8933,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":10.891,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8791,"day_change_pct":0.0211},{"nav_date":"2014-12-28","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2014-12-27","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2014-12-26","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2014-12-25","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2014-12-24","nav":10.8672,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2014-12-20","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2014-12-19","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2014-12-14","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2014-12-13","nav":10.8409,"day_change_pct":0.0212},{"nav_date":"2014-12-12","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2014-12-07","nav":10.8267,"day_change_pct":0.0222},{"nav_date":"2014-12-06","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2014-12-05","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8195,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8124,"day_change_pct":0.0222},{"nav_date":"2014-11-30","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2014-11-29","nav":10.8076,"day_change_pct":0.0213},{"nav_date":"2014-11-28","nav":10.8053,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2014-11-23","nav":10.7933,"day_change_pct":0.0213},{"nav_date":"2014-11-22","nav":10.791,"day_change_pct":0.0222},{"nav_date":"2014-11-21","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7862,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2014-11-17","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-11-16","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-11-15","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2014-11-14","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2014-11-09","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2014-11-08","nav":10.7575,"day_change_pct":0.0214},{"nav_date":"2014-11-07","nav":10.7552,"day_change_pct":0.027},{"nav_date":"2014-11-06","nav":10.7523,"day_change_pct":0.0223},{"nav_date":"2014-11-05","nav":10.7499,"day_change_pct":0.0261},{"nav_date":"2014-11-04","nav":10.7471,"day_change_pct":0.0223},{"nav_date":"2014-11-03","nav":10.7447,"day_change_pct":0.0298},{"nav_date":"2014-11-02","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2014-11-01","nav":10.7391,"day_change_pct":0.0224},{"nav_date":"2014-10-31","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2014-10-30","nav":10.734,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":10.7286,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.7257,"day_change_pct":0.028},{"nav_date":"2014-10-26","nav":10.7227,"day_change_pct":0.0233},{"nav_date":"2014-10-25","nav":10.7202,"day_change_pct":0.0224},{"nav_date":"2014-10-24","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2014-10-23","nav":10.7154,"day_change_pct":0.0224},{"nav_date":"2014-10-22","nav":10.713,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7107,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7079,"day_change_pct":0.0243},{"nav_date":"2014-10-19","nav":10.7053,"day_change_pct":0.0224},{"nav_date":"2014-10-18","nav":10.7029,"day_change_pct":0.0224},{"nav_date":"2014-10-17","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2014-10-15","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2014-10-14","nav":10.6931,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.6907,"day_change_pct":0.0243},{"nav_date":"2014-10-12","nav":10.6881,"day_change_pct":0.0225},{"nav_date":"2014-10-11","nav":10.6857,"day_change_pct":0.0225},{"nav_date":"2014-10-10","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6809,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.6783,"day_change_pct":0.0431},{"nav_date":"2014-10-07","nav":10.6737,"day_change_pct":0.0356},{"nav_date":"2014-10-06","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2014-10-05","nav":10.6674,"day_change_pct":0.0225},{"nav_date":"2014-10-04","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2014-10-03","nav":10.6626,"day_change_pct":0.0225},{"nav_date":"2014-10-02","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2014-10-01","nav":10.6577,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6542,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.6499,"day_change_pct":0.0225},{"nav_date":"2014-09-28","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2014-09-27","nav":10.6451,"day_change_pct":0.0235},{"nav_date":"2014-09-26","nav":10.6426,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.64,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6375,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.635,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2014-09-21","nav":10.6299,"day_change_pct":0.0226},{"nav_date":"2014-09-20","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2014-09-19","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6193,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6168,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6142,"day_change_pct":0.0254},{"nav_date":"2014-09-14","nav":10.6115,"day_change_pct":0.0226},{"nav_date":"2014-09-13","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2014-09-12","nav":10.6066,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.6039,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6016,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.5995,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5973,"day_change_pct":0.0217},{"nav_date":"2014-09-07","nav":10.595,"day_change_pct":0.0227},{"nav_date":"2014-09-06","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2014-09-05","nav":10.5902,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.5877,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5851,"day_change_pct":0.0283},{"nav_date":"2014-09-02","nav":10.5821,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5799,"day_change_pct":0.0246},{"nav_date":"2014-08-31","nav":10.5773,"day_change_pct":0.0227},{"nav_date":"2014-08-30","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2014-08-29","nav":10.5725,"day_change_pct":0.0237},{"nav_date":"2014-08-28","nav":10.57,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5682,"day_change_pct":0.0312},{"nav_date":"2014-08-26","nav":10.5649,"day_change_pct":0.0331},{"nav_date":"2014-08-25","nav":10.5614,"day_change_pct":0.0246},{"nav_date":"2014-08-24","nav":10.5588,"day_change_pct":0.0227},{"nav_date":"2014-08-23","nav":10.5564,"day_change_pct":0.0227},{"nav_date":"2014-08-22","nav":10.554,"day_change_pct":0.0389},{"nav_date":"2014-08-21","nav":10.5499,"day_change_pct":0.0408},{"nav_date":"2014-08-20","nav":10.5456,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5436,"day_change_pct":0.0237},{"nav_date":"2014-08-18","nav":10.5411,"day_change_pct":0.0237},{"nav_date":"2014-08-17","nav":10.5386,"day_change_pct":0.0228},{"nav_date":"2014-08-16","nav":10.5362,"day_change_pct":0.0237},{"nav_date":"2014-08-15","nav":10.5337,"day_change_pct":0.0228},{"nav_date":"2014-08-14","nav":10.5313,"day_change_pct":0.019},{"nav_date":"2014-08-13","nav":10.5293,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.5271,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5243,"day_change_pct":0.0181},{"nav_date":"2014-08-10","nav":10.5224,"day_change_pct":0.0228},{"nav_date":"2014-08-09","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2014-08-08","nav":10.5176,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5157,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5141,"day_change_pct":0.0124},{"nav_date":"2014-08-05","nav":10.5128,"day_change_pct":0.0333},{"nav_date":"2014-08-04","nav":10.5093,"day_change_pct":0.0267},{"nav_date":"2014-08-03","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2014-08-02","nav":10.5041,"day_change_pct":0.0229},{"nav_date":"2014-08-01","nav":10.5017,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.4982,"day_change_pct":0.0295},{"nav_date":"2014-07-29","nav":10.4951,"day_change_pct":0.0229},{"nav_date":"2014-07-28","nav":10.4927,"day_change_pct":0.0133},{"nav_date":"2014-07-27","nav":10.4913,"day_change_pct":0.0229},{"nav_date":"2014-07-26","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2014-07-25","nav":10.4865,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.4838,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4822,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4802,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4777,"day_change_pct":0.02},{"nav_date":"2014-07-20","nav":10.4756,"day_change_pct":0.022},{"nav_date":"2014-07-19","nav":10.4733,"day_change_pct":0.0229},{"nav_date":"2014-07-18","nav":10.4709,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4681,"day_change_pct":0.0354},{"nav_date":"2014-07-16","nav":10.4644,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4603,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4564,"day_change_pct":0.0153},{"nav_date":"2014-07-13","nav":10.4548,"day_change_pct":0.022},{"nav_date":"2014-07-12","nav":10.4525,"day_change_pct":0.023},{"nav_date":"2014-07-11","nav":10.4501,"day_change_pct":-0.0488},{"nav_date":"2014-07-10","nav":10.4552,"day_change_pct":0.0086},{"nav_date":"2014-07-09","nav":10.4543,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4529,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4512,"day_change_pct":0.0239},{"nav_date":"2014-07-06","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2014-07-05","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2014-07-04","nav":10.444,"day_change_pct":0.0268},{"nav_date":"2014-07-03","nav":10.4412,"day_change_pct":0.0354},{"nav_date":"2014-07-02","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2014-07-01","nav":10.4351,"day_change_pct":0.0316},{"nav_date":"2014-06-30","nav":10.4318,"day_change_pct":0.046},{"nav_date":"2014-06-29","nav":10.427,"day_change_pct":0.023},{"nav_date":"2014-06-28","nav":10.4246,"day_change_pct":0.023},{"nav_date":"2014-06-27","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.4196,"day_change_pct":0.0317},{"nav_date":"2014-06-25","nav":10.4163,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.414,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4121,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":10.4099,"day_change_pct":0.0221},{"nav_date":"2014-06-21","nav":10.4076,"day_change_pct":0.0231},{"nav_date":"2014-06-20","nav":10.4052,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.4034,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.4011,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.3985,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3966,"day_change_pct":0.0106},{"nav_date":"2014-06-15","nav":10.3955,"day_change_pct":0.0221},{"nav_date":"2014-06-14","nav":10.3932,"day_change_pct":0.0231},{"nav_date":"2014-06-13","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":10.3889,"day_change_pct":0.0289},{"nav_date":"2014-06-11","nav":10.3859,"day_change_pct":0.0173},{"nav_date":"2014-06-10","nav":10.3841,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3829,"day_change_pct":0.0106},{"nav_date":"2014-06-08","nav":10.3818,"day_change_pct":0.0222},{"nav_date":"2014-06-07","nav":10.3795,"day_change_pct":0.0231},{"nav_date":"2014-06-06","nav":10.3771,"day_change_pct":0.0366},{"nav_date":"2014-06-05","nav":10.3733,"day_change_pct":0.0299},{"nav_date":"2014-06-04","nav":10.3702,"day_change_pct":0.0598},{"nav_date":"2014-06-03","nav":10.364,"day_change_pct":0.0463},{"nav_date":"2014-06-02","nav":10.3592,"day_change_pct":0.0154},{"nav_date":"2014-06-01","nav":10.3576,"day_change_pct":0.0222},{"nav_date":"2014-05-31","nav":10.3553,"day_change_pct":0.0232},{"nav_date":"2014-05-30","nav":10.3529,"day_change_pct":0.0454},{"nav_date":"2014-05-29","nav":10.3482,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.343,"day_change_pct":0.0145},{"nav_date":"2014-05-26","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2014-05-25","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2014-05-24","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2014-05-23","nav":10.3351,"day_change_pct":0.0397},{"nav_date":"2014-05-22","nav":10.331,"day_change_pct":0.0368},{"nav_date":"2014-05-21","nav":10.3272,"day_change_pct":0.0436},{"nav_date":"2014-05-20","nav":10.3227,"day_change_pct":0.0262},{"nav_date":"2014-05-19","nav":10.32,"day_change_pct":0.0165},{"nav_date":"2014-05-18","nav":10.3183,"day_change_pct":0.0233},{"nav_date":"2014-05-17","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2014-05-16","nav":10.3136,"day_change_pct":0.0592},{"nav_date":"2014-05-15","nav":10.3075,"day_change_pct":0.0408},{"nav_date":"2014-05-14","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2014-05-13","nav":10.3009,"day_change_pct":0.0184},{"nav_date":"2014-05-12","nav":10.299,"day_change_pct":0.0418},{"nav_date":"2014-05-11","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2014-05-10","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2014-05-09","nav":10.2899,"day_change_pct":0.0321},{"nav_date":"2014-05-08","nav":10.2866,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2813,"day_change_pct":0.0185},{"nav_date":"2014-05-06","nav":10.2794,"day_change_pct":0.036},{"nav_date":"2014-05-05","nav":10.2757,"day_change_pct":0.0341}],"total":358,"page":1,"page_size":250}