{"fund_details":{"scheme_code":126512,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 50 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01L42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-09","nav":10.9279,"day_change_pct":0.0797},{"nav_date":"2015-01-08","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2015-01-04","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2015-01-03","nav":10.9071,"day_change_pct":0.022},{"nav_date":"2015-01-02","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8999,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.895,"day_change_pct":0.022},{"nav_date":"2014-12-28","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2014-12-27","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2014-12-26","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2014-12-25","nav":10.8853,"day_change_pct":0.0221},{"nav_date":"2014-12-24","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2014-12-20","nav":10.8731,"day_change_pct":0.0221},{"nav_date":"2014-12-19","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2014-12-14","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-12-13","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2014-12-12","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2014-12-07","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2014-12-06","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-12-05","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8342,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2014-11-30","nav":10.8245,"day_change_pct":0.0222},{"nav_date":"2014-11-29","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2014-11-28","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2014-11-23","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2014-11-22","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2014-11-21","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2014-11-16","nav":10.7905,"day_change_pct":0.0232},{"nav_date":"2014-11-15","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-11-14","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7807,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7783,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7758,"day_change_pct":0.0223},{"nav_date":"2014-11-09","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2014-11-08","nav":10.771,"day_change_pct":0.0223},{"nav_date":"2014-11-07","nav":10.7686,"day_change_pct":0.0279},{"nav_date":"2014-11-06","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2014-11-05","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2014-11-04","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-11-03","nav":10.7579,"day_change_pct":0.0298},{"nav_date":"2014-11-02","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2014-11-01","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2014-10-31","nav":10.7498,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.747,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":10.7416,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.7385,"day_change_pct":0.0279},{"nav_date":"2014-10-26","nav":10.7355,"day_change_pct":0.0233},{"nav_date":"2014-10-25","nav":10.733,"day_change_pct":0.0224},{"nav_date":"2014-10-24","nav":10.7306,"day_change_pct":0.0233},{"nav_date":"2014-10-23","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2014-10-22","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.7233,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2014-10-19","nav":10.7178,"day_change_pct":0.0233},{"nav_date":"2014-10-18","nav":10.7153,"day_change_pct":0.0224},{"nav_date":"2014-10-17","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2014-10-15","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2014-10-14","nav":10.7053,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2014-10-12","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2014-10-11","nav":10.6978,"day_change_pct":0.0224},{"nav_date":"2014-10-10","nav":10.6954,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.6903,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.6856,"day_change_pct":0.0356},{"nav_date":"2014-10-06","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2014-10-05","nav":10.6793,"day_change_pct":0.0234},{"nav_date":"2014-10-04","nav":10.6768,"day_change_pct":0.0234},{"nav_date":"2014-10-03","nav":10.6743,"day_change_pct":0.0225},{"nav_date":"2014-10-02","nav":10.6719,"day_change_pct":0.0234},{"nav_date":"2014-10-01","nav":10.6694,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6658,"day_change_pct":0.0403},{"nav_date":"2014-09-29","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2014-09-28","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2014-09-27","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2014-09-26","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6463,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2014-09-21","nav":10.6411,"day_change_pct":0.0235},{"nav_date":"2014-09-20","nav":10.6386,"day_change_pct":0.0235},{"nav_date":"2014-09-19","nav":10.6361,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6332,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6303,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6251,"day_change_pct":0.0254},{"nav_date":"2014-09-14","nav":10.6224,"day_change_pct":0.0235},{"nav_date":"2014-09-13","nav":10.6199,"day_change_pct":0.0235},{"nav_date":"2014-09-12","nav":10.6174,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6147,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6123,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6101,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6079,"day_change_pct":0.0217},{"nav_date":"2014-09-07","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2014-09-06","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2014-09-05","nav":10.6006,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.5954,"day_change_pct":0.0283},{"nav_date":"2014-09-02","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.5901,"day_change_pct":0.0246},{"nav_date":"2014-08-31","nav":10.5875,"day_change_pct":0.0227},{"nav_date":"2014-08-30","nav":10.5851,"day_change_pct":0.0236},{"nav_date":"2014-08-29","nav":10.5826,"day_change_pct":0.0236},{"nav_date":"2014-08-28","nav":10.5801,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5783,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.5749,"day_change_pct":0.0341},{"nav_date":"2014-08-25","nav":10.5713,"day_change_pct":0.0246},{"nav_date":"2014-08-24","nav":10.5687,"day_change_pct":0.0237},{"nav_date":"2014-08-23","nav":10.5662,"day_change_pct":0.0227},{"nav_date":"2014-08-22","nav":10.5638,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.5596,"day_change_pct":0.0398},{"nav_date":"2014-08-20","nav":10.5554,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5532,"day_change_pct":0.0237},{"nav_date":"2014-08-18","nav":10.5507,"day_change_pct":0.0237},{"nav_date":"2014-08-17","nav":10.5482,"day_change_pct":0.0237},{"nav_date":"2014-08-16","nav":10.5457,"day_change_pct":0.0237},{"nav_date":"2014-08-15","nav":10.5432,"day_change_pct":0.0237},{"nav_date":"2014-08-14","nav":10.5407,"day_change_pct":0.019},{"nav_date":"2014-08-13","nav":10.5387,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.5364,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5336,"day_change_pct":0.018},{"nav_date":"2014-08-10","nav":10.5317,"day_change_pct":0.0237},{"nav_date":"2014-08-09","nav":10.5292,"day_change_pct":0.0237},{"nav_date":"2014-08-08","nav":10.5267,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5249,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5231,"day_change_pct":0.0124},{"nav_date":"2014-08-05","nav":10.5218,"day_change_pct":0.0333},{"nav_date":"2014-08-04","nav":10.5183,"day_change_pct":0.0266},{"nav_date":"2014-08-03","nav":10.5155,"day_change_pct":0.0238},{"nav_date":"2014-08-02","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2014-08-01","nav":10.5106,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5088,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.507,"day_change_pct":0.0305},{"nav_date":"2014-07-29","nav":10.5038,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":10.5013,"day_change_pct":0.0133},{"nav_date":"2014-07-27","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2014-07-26","nav":10.4975,"day_change_pct":0.0238},{"nav_date":"2014-07-25","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.4923,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4907,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4886,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.4861,"day_change_pct":0.02},{"nav_date":"2014-07-20","nav":10.484,"day_change_pct":0.0239},{"nav_date":"2014-07-19","nav":10.4815,"day_change_pct":0.0229},{"nav_date":"2014-07-18","nav":10.4791,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4763,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.4725,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4684,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4645,"day_change_pct":0.0162},{"nav_date":"2014-07-13","nav":10.4628,"day_change_pct":0.0229},{"nav_date":"2014-07-12","nav":10.4604,"day_change_pct":0.0229},{"nav_date":"2014-07-11","nav":10.458,"day_change_pct":-0.0478},{"nav_date":"2014-07-10","nav":10.463,"day_change_pct":0.0086},{"nav_date":"2014-07-09","nav":10.4621,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4607,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2014-07-06","nav":10.4564,"day_change_pct":0.023},{"nav_date":"2014-07-05","nav":10.454,"day_change_pct":0.023},{"nav_date":"2014-07-04","nav":10.4516,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":10.4487,"day_change_pct":0.0354},{"nav_date":"2014-07-02","nav":10.445,"day_change_pct":0.023},{"nav_date":"2014-07-01","nav":10.4426,"day_change_pct":0.0326},{"nav_date":"2014-06-30","nav":10.4392,"day_change_pct":0.047},{"nav_date":"2014-06-29","nav":10.4343,"day_change_pct":0.023},{"nav_date":"2014-06-28","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2014-06-27","nav":10.4295,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.4268,"day_change_pct":0.0317},{"nav_date":"2014-06-25","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4212,"day_change_pct":0.0192},{"nav_date":"2014-06-23","nav":10.4192,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":10.417,"day_change_pct":0.023},{"nav_date":"2014-06-21","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2014-06-20","nav":10.4122,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.4104,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.408,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.4053,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.4034,"day_change_pct":0.0106},{"nav_date":"2014-06-15","nav":10.4023,"day_change_pct":0.0231},{"nav_date":"2014-06-14","nav":10.3999,"day_change_pct":0.0231},{"nav_date":"2014-06-13","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.3955,"day_change_pct":0.0289},{"nav_date":"2014-06-11","nav":10.3925,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3906,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3894,"day_change_pct":0.0116},{"nav_date":"2014-06-08","nav":10.3882,"day_change_pct":0.0221},{"nav_date":"2014-06-07","nav":10.3859,"day_change_pct":0.0231},{"nav_date":"2014-06-06","nav":10.3835,"day_change_pct":0.0376},{"nav_date":"2014-06-05","nav":10.3796,"day_change_pct":0.0308},{"nav_date":"2014-06-04","nav":10.3764,"day_change_pct":0.0588},{"nav_date":"2014-06-03","nav":10.3703,"day_change_pct":0.0473},{"nav_date":"2014-06-02","nav":10.3654,"day_change_pct":0.0154},{"nav_date":"2014-06-01","nav":10.3638,"day_change_pct":0.0232},{"nav_date":"2014-05-31","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2014-05-30","nav":10.359,"day_change_pct":0.0464},{"nav_date":"2014-05-29","nav":10.3542,"day_change_pct":0.0309},{"nav_date":"2014-05-28","nav":10.351,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.3489,"day_change_pct":0.0145},{"nav_date":"2014-05-26","nav":10.3474,"day_change_pct":0.0174},{"nav_date":"2014-05-25","nav":10.3456,"day_change_pct":0.0232},{"nav_date":"2014-05-24","nav":10.3432,"day_change_pct":0.0232},{"nav_date":"2014-05-23","nav":10.3408,"day_change_pct":0.0397},{"nav_date":"2014-05-22","nav":10.3367,"day_change_pct":0.0368},{"nav_date":"2014-05-21","nav":10.3329,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3283,"day_change_pct":0.0261},{"nav_date":"2014-05-19","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2014-05-18","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2014-05-17","nav":10.3214,"day_change_pct":0.0233},{"nav_date":"2014-05-16","nav":10.319,"day_change_pct":0.0591},{"nav_date":"2014-05-15","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2014-05-14","nav":10.3087,"day_change_pct":0.0243},{"nav_date":"2014-05-13","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2014-05-12","nav":10.3043,"day_change_pct":0.0427},{"nav_date":"2014-05-11","nav":10.2999,"day_change_pct":0.0243},{"nav_date":"2014-05-10","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2014-05-09","nav":10.295,"day_change_pct":0.033},{"nav_date":"2014-05-08","nav":10.2916,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2863,"day_change_pct":0.0185},{"nav_date":"2014-05-06","nav":10.2844,"day_change_pct":0.036},{"nav_date":"2014-05-05","nav":10.2807,"day_change_pct":0.035}],"total":358,"page":1,"page_size":250}