{"fund_details":{"scheme_code":126511,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 50 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01L59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-09","nav":10.9268,"day_change_pct":0.0797},{"nav_date":"2015-01-08","nav":10.9181,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9157,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2015-01-04","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2015-01-03","nav":10.906,"day_change_pct":0.022},{"nav_date":"2015-01-02","nav":10.9036,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.8988,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.8964,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.894,"day_change_pct":0.023},{"nav_date":"2014-12-28","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2014-12-27","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2014-12-26","nav":10.8867,"day_change_pct":0.0221},{"nav_date":"2014-12-25","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2014-12-24","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":10.8746,"day_change_pct":0.023},{"nav_date":"2014-12-20","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2014-12-19","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8672,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2014-12-14","nav":10.8575,"day_change_pct":0.0221},{"nav_date":"2014-12-13","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2014-12-12","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8502,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8454,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2014-12-07","nav":10.8405,"day_change_pct":0.0221},{"nav_date":"2014-12-06","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2014-12-05","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8333,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2014-11-30","nav":10.8236,"day_change_pct":0.0222},{"nav_date":"2014-11-29","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-11-28","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8139,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2014-11-23","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2014-11-22","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2014-11-21","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.7993,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2014-11-16","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2014-11-15","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2014-11-14","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2014-11-11","nav":10.7774,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2014-11-09","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2014-11-08","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2014-11-07","nav":10.7677,"day_change_pct":0.0269},{"nav_date":"2014-11-06","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2014-11-05","nav":10.7624,"day_change_pct":0.026},{"nav_date":"2014-11-04","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2014-11-03","nav":10.7571,"day_change_pct":0.0298},{"nav_date":"2014-11-02","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2014-11-01","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2014-10-31","nav":10.749,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7434,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":10.7408,"day_change_pct":0.0279},{"nav_date":"2014-10-27","nav":10.7378,"day_change_pct":0.0289},{"nav_date":"2014-10-26","nav":10.7347,"day_change_pct":0.0224},{"nav_date":"2014-10-25","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2014-10-24","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2014-10-23","nav":10.7274,"day_change_pct":0.0233},{"nav_date":"2014-10-22","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7226,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7197,"day_change_pct":0.0252},{"nav_date":"2014-10-19","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2014-10-18","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2014-10-17","nav":10.7122,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2014-10-15","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2014-10-14","nav":10.7046,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2014-10-12","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2014-10-11","nav":10.6971,"day_change_pct":0.0224},{"nav_date":"2014-10-10","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.6896,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.6849,"day_change_pct":0.0356},{"nav_date":"2014-10-06","nav":10.6811,"day_change_pct":0.0234},{"nav_date":"2014-10-05","nav":10.6786,"day_change_pct":0.0234},{"nav_date":"2014-10-04","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2014-10-03","nav":10.6737,"day_change_pct":0.0234},{"nav_date":"2014-10-02","nav":10.6712,"day_change_pct":0.0234},{"nav_date":"2014-10-01","nav":10.6687,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.6652,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2014-09-28","nav":10.6584,"day_change_pct":0.0235},{"nav_date":"2014-09-27","nav":10.6559,"day_change_pct":0.0235},{"nav_date":"2014-09-26","nav":10.6534,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6508,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.6482,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6457,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6431,"day_change_pct":0.0244},{"nav_date":"2014-09-21","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2014-09-20","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2014-09-19","nav":10.6355,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6326,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.6271,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6245,"day_change_pct":0.0254},{"nav_date":"2014-09-14","nav":10.6218,"day_change_pct":0.0235},{"nav_date":"2014-09-13","nav":10.6193,"day_change_pct":0.0235},{"nav_date":"2014-09-12","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6117,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6095,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6073,"day_change_pct":0.0217},{"nav_date":"2014-09-07","nav":10.605,"day_change_pct":0.0236},{"nav_date":"2014-09-06","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2014-09-05","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.5949,"day_change_pct":0.0283},{"nav_date":"2014-09-02","nav":10.5919,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.5896,"day_change_pct":0.0246},{"nav_date":"2014-08-31","nav":10.587,"day_change_pct":0.0236},{"nav_date":"2014-08-30","nav":10.5845,"day_change_pct":0.0227},{"nav_date":"2014-08-29","nav":10.5821,"day_change_pct":0.0236},{"nav_date":"2014-08-28","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5777,"day_change_pct":0.0312},{"nav_date":"2014-08-26","nav":10.5744,"day_change_pct":0.0341},{"nav_date":"2014-08-25","nav":10.5708,"day_change_pct":0.0246},{"nav_date":"2014-08-24","nav":10.5682,"day_change_pct":0.0237},{"nav_date":"2014-08-23","nav":10.5657,"day_change_pct":0.0237},{"nav_date":"2014-08-22","nav":10.5632,"day_change_pct":0.0388},{"nav_date":"2014-08-21","nav":10.5591,"day_change_pct":0.0398},{"nav_date":"2014-08-20","nav":10.5549,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5527,"day_change_pct":0.0237},{"nav_date":"2014-08-18","nav":10.5502,"day_change_pct":0.0237},{"nav_date":"2014-08-17","nav":10.5477,"day_change_pct":0.0237},{"nav_date":"2014-08-16","nav":10.5452,"day_change_pct":0.0237},{"nav_date":"2014-08-15","nav":10.5427,"day_change_pct":0.0237},{"nav_date":"2014-08-14","nav":10.5402,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5383,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5359,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5331,"day_change_pct":0.018},{"nav_date":"2014-08-10","nav":10.5312,"day_change_pct":0.0237},{"nav_date":"2014-08-09","nav":10.5287,"day_change_pct":0.0228},{"nav_date":"2014-08-08","nav":10.5263,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5244,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5227,"day_change_pct":0.0124},{"nav_date":"2014-08-05","nav":10.5214,"day_change_pct":0.0333},{"nav_date":"2014-08-04","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2014-08-03","nav":10.515,"day_change_pct":0.0228},{"nav_date":"2014-08-02","nav":10.5126,"day_change_pct":0.0238},{"nav_date":"2014-08-01","nav":10.5101,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5083,"day_change_pct":0.0162},{"nav_date":"2014-07-30","nav":10.5066,"day_change_pct":0.0305},{"nav_date":"2014-07-29","nav":10.5034,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":10.5009,"day_change_pct":0.0133},{"nav_date":"2014-07-27","nav":10.4995,"day_change_pct":0.0238},{"nav_date":"2014-07-26","nav":10.497,"day_change_pct":0.0229},{"nav_date":"2014-07-25","nav":10.4946,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.4919,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4903,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4882,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.4857,"day_change_pct":0.02},{"nav_date":"2014-07-20","nav":10.4836,"day_change_pct":0.0239},{"nav_date":"2014-07-19","nav":10.4811,"day_change_pct":0.0229},{"nav_date":"2014-07-18","nav":10.4787,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4759,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.4721,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.468,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4641,"day_change_pct":0.0153},{"nav_date":"2014-07-13","nav":10.4625,"day_change_pct":0.0239},{"nav_date":"2014-07-12","nav":10.46,"day_change_pct":0.0229},{"nav_date":"2014-07-11","nav":10.4576,"day_change_pct":-0.0487},{"nav_date":"2014-07-10","nav":10.4627,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.4617,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4603,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4586,"day_change_pct":0.0249},{"nav_date":"2014-07-06","nav":10.456,"day_change_pct":0.022},{"nav_date":"2014-07-05","nav":10.4537,"day_change_pct":0.023},{"nav_date":"2014-07-04","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":10.4484,"day_change_pct":0.0354},{"nav_date":"2014-07-02","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2014-07-01","nav":10.4422,"day_change_pct":0.0316},{"nav_date":"2014-06-30","nav":10.4389,"day_change_pct":0.047},{"nav_date":"2014-06-29","nav":10.434,"day_change_pct":0.023},{"nav_date":"2014-06-28","nav":10.4316,"day_change_pct":0.023},{"nav_date":"2014-06-27","nav":10.4292,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.4265,"day_change_pct":0.0326},{"nav_date":"2014-06-25","nav":10.4231,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4208,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4189,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2014-06-21","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2014-06-20","nav":10.4119,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4077,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.405,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.4031,"day_change_pct":0.0106},{"nav_date":"2014-06-15","nav":10.402,"day_change_pct":0.0231},{"nav_date":"2014-06-14","nav":10.3996,"day_change_pct":0.0231},{"nav_date":"2014-06-13","nav":10.3972,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.3952,"day_change_pct":0.0289},{"nav_date":"2014-06-11","nav":10.3922,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3903,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3891,"day_change_pct":0.0106},{"nav_date":"2014-06-08","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2014-06-07","nav":10.3856,"day_change_pct":0.0231},{"nav_date":"2014-06-06","nav":10.3832,"day_change_pct":0.0366},{"nav_date":"2014-06-05","nav":10.3794,"day_change_pct":0.0308},{"nav_date":"2014-06-04","nav":10.3762,"day_change_pct":0.0598},{"nav_date":"2014-06-03","nav":10.37,"day_change_pct":0.0473},{"nav_date":"2014-06-02","nav":10.3651,"day_change_pct":0.0154},{"nav_date":"2014-06-01","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2014-05-31","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2014-05-30","nav":10.3587,"day_change_pct":0.0464},{"nav_date":"2014-05-29","nav":10.3539,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3486,"day_change_pct":0.0145},{"nav_date":"2014-05-26","nav":10.3471,"day_change_pct":0.0164},{"nav_date":"2014-05-25","nav":10.3454,"day_change_pct":0.0232},{"nav_date":"2014-05-24","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2014-05-23","nav":10.3406,"day_change_pct":0.0397},{"nav_date":"2014-05-22","nav":10.3365,"day_change_pct":0.0368},{"nav_date":"2014-05-21","nav":10.3327,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2014-05-19","nav":10.3254,"day_change_pct":0.0184},{"nav_date":"2014-05-18","nav":10.3235,"day_change_pct":0.0223},{"nav_date":"2014-05-17","nav":10.3212,"day_change_pct":0.0233},{"nav_date":"2014-05-16","nav":10.3188,"day_change_pct":0.0601},{"nav_date":"2014-05-15","nav":10.3126,"day_change_pct":0.0398},{"nav_date":"2014-05-14","nav":10.3085,"day_change_pct":0.0243},{"nav_date":"2014-05-13","nav":10.306,"day_change_pct":0.0184},{"nav_date":"2014-05-12","nav":10.3041,"day_change_pct":0.0427},{"nav_date":"2014-05-11","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2014-05-10","nav":10.2972,"day_change_pct":0.0233},{"nav_date":"2014-05-09","nav":10.2948,"day_change_pct":0.033},{"nav_date":"2014-05-08","nav":10.2914,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2861,"day_change_pct":0.0185},{"nav_date":"2014-05-06","nav":10.2842,"day_change_pct":0.036},{"nav_date":"2014-05-05","nav":10.2805,"day_change_pct":0.035}],"total":358,"page":1,"page_size":250}