{"fund_details":{"scheme_code":126510,"scheme_name":"HDFC FMP 369D January 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1702","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-19","nav":10.9509,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9337,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9164,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.909,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.904,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.8991,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.8917,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8818,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8645,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8473,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8374,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.83,"day_change_pct":0.0684},{"nav_date":"2014-11-28","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8152,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8127,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8003,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7977,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7952,"day_change_pct":0.0723},{"nav_date":"2014-11-14","nav":10.7874,"day_change_pct":0.0185},{"nav_date":"2014-11-13","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7829,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7808,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":10.7785,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.7709,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.7653,"day_change_pct":0.0511},{"nav_date":"2014-11-03","nav":10.7598,"day_change_pct":0.0819},{"nav_date":"2014-10-31","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7482,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7454,"day_change_pct":0.027},{"nav_date":"2014-10-28","nav":10.7425,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7393,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.7261,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.7237,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7208,"day_change_pct":0.0728},{"nav_date":"2014-10-17","nav":10.713,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7103,"day_change_pct":0.0495},{"nav_date":"2014-10-14","nav":10.705,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.7025,"day_change_pct":0.072},{"nav_date":"2014-10-10","nav":10.6948,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6923,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6896,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.6849,"day_change_pct":0.1594},{"nav_date":"2014-10-01","nav":10.6679,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6643,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.6599,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.6523,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.6498,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.6472,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6446,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6421,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.6344,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6316,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.626,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6234,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.6156,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6083,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6061,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.5934,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.5906,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":10.5885,"day_change_pct":0.0983},{"nav_date":"2014-08-28","nav":10.5781,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5762,"day_change_pct":0.035},{"nav_date":"2014-08-26","nav":10.5725,"day_change_pct":0.036},{"nav_date":"2014-08-25","nav":10.5687,"day_change_pct":0.0729},{"nav_date":"2014-08-22","nav":10.561,"day_change_pct":0.0417},{"nav_date":"2014-08-21","nav":10.5566,"day_change_pct":0.0455},{"nav_date":"2014-08-20","nav":10.5518,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5496,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.5369,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5351,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5327,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5299,"day_change_pct":0.0599},{"nav_date":"2014-08-08","nav":10.5236,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5217,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.5195,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5185,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5153,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.5076,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5058,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.5039,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.498,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":10.4917,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4889,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4876,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4855,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.483,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4759,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4731,"day_change_pct":0.0392},{"nav_date":"2014-07-16","nav":10.469,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4649,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.461,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.4539,"day_change_pct":-0.0612},{"nav_date":"2014-07-10","nav":10.4603,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4597,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4583,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4562,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.4493,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4461,"day_change_pct":0.0345},{"nav_date":"2014-07-02","nav":10.4425,"day_change_pct":0.0546},{"nav_date":"2014-06-30","nav":10.4368,"day_change_pct":0.0988},{"nav_date":"2014-06-27","nav":10.4265,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4236,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.4199,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4176,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4158,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.4087,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.407,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.4047,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4017,"day_change_pct":0.0096},{"nav_date":"2014-06-16","nav":10.4007,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.3948,"day_change_pct":0.0212},{"nav_date":"2014-06-12","nav":10.3926,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.39,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3881,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3864,"day_change_pct":0.053},{"nav_date":"2014-06-06","nav":10.3809,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3764,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3728,"day_change_pct":0.0598},{"nav_date":"2014-06-03","nav":10.3666,"day_change_pct":0.0502},{"nav_date":"2014-06-02","nav":10.3614,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.3555,"day_change_pct":0.0531},{"nav_date":"2014-05-29","nav":10.35,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3445,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3435,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.3366,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3324,"day_change_pct":0.0416},{"nav_date":"2014-05-21","nav":10.3281,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.3235,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3205,"day_change_pct":0.0669},{"nav_date":"2014-05-16","nav":10.3136,"day_change_pct":0.0621},{"nav_date":"2014-05-15","nav":10.3072,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.3005,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2988,"day_change_pct":0.0952},{"nav_date":"2014-05-09","nav":10.289,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2854,"day_change_pct":0.0525},{"nav_date":"2014-05-07","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2014-05-06","nav":10.2779,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.274,"day_change_pct":0.0896},{"nav_date":"2014-05-02","nav":10.2648,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2612,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2558,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2505,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2446,"day_change_pct":0.0518},{"nav_date":"2014-04-22","nav":10.2393,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2382,"day_change_pct":0.1056},{"nav_date":"2014-04-17","nav":10.2274,"day_change_pct":0.0156},{"nav_date":"2014-04-16","nav":10.2258,"day_change_pct":0.0391},{"nav_date":"2014-04-15","nav":10.2218,"day_change_pct":0.0999},{"nav_date":"2014-04-11","nav":10.2116,"day_change_pct":0.0313},{"nav_date":"2014-04-10","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2058,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.2053,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.1986,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.1972,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.196,"day_change_pct":-0.0108},{"nav_date":"2014-03-31","nav":10.1971,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.19,"day_change_pct":0.1277},{"nav_date":"2014-03-27","nav":10.177,"day_change_pct":0.0285},{"nav_date":"2014-03-26","nav":10.1741,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1749,"day_change_pct":0.0098},{"nav_date":"2014-03-24","nav":10.1739,"day_change_pct":0.1171},{"nav_date":"2014-03-21","nav":10.162,"day_change_pct":0.1281},{"nav_date":"2014-03-20","nav":10.149,"day_change_pct":0.0532},{"nav_date":"2014-03-19","nav":10.1436,"day_change_pct":0.0394},{"nav_date":"2014-03-18","nav":10.1396,"day_change_pct":0.1195},{"nav_date":"2014-03-14","nav":10.1275,"day_change_pct":0.088},{"nav_date":"2014-03-13","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.114,"day_change_pct":0.0762},{"nav_date":"2014-03-10","nav":10.1063,"day_change_pct":0.0852},{"nav_date":"2014-03-07","nav":10.0977,"day_change_pct":0.1031},{"nav_date":"2014-03-06","nav":10.0873,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0841,"day_change_pct":0.1539},{"nav_date":"2014-03-04","nav":10.0686,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0686,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0675,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.0642,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0625,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0596,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.0526,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0499,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.0451,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0418,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.035,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0354,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.039,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0386,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0392,"day_change_pct":0.0598},{"nav_date":"2014-02-07","nav":10.0332,"day_change_pct":-0.0239},{"nav_date":"2014-02-06","nav":10.0356,"day_change_pct":0.0928},{"nav_date":"2014-02-05","nav":10.0263,"day_change_pct":0.0449},{"nav_date":"2014-02-04","nav":10.0218,"day_change_pct":0.0609},{"nav_date":"2014-02-03","nav":10.0157,"day_change_pct":0.0579},{"nav_date":"2014-01-31","nav":10.0099,"day_change_pct":0.009},{"nav_date":"2014-01-30","nav":10.009,"day_change_pct":-0.0429},{"nav_date":"2014-01-29","nav":10.0133,"day_change_pct":0.032},{"nav_date":"2014-01-28","nav":10.0101,"day_change_pct":-0.1407},{"nav_date":"2014-01-27","nav":10.0242,"day_change_pct":0.0379},{"nav_date":"2014-01-24","nav":10.0204,"day_change_pct":0.008},{"nav_date":"2014-01-23","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2014-01-22","nav":10.0178,"day_change_pct":0.006},{"nav_date":"2014-01-21","nav":10.0172,"day_change_pct":0.0549},{"nav_date":"2014-01-20","nav":10.0117,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.0023,"day_change_pct":null}],"total":239,"page":1,"page_size":250}