{"fund_details":{"scheme_code":126509,"scheme_name":"HDFC FMP 369D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1U99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":10.0,"day_change_pct":-0.5064},{"nav_date":"2017-04-24","nav":10.0509,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":10.0459,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0442,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0425,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0407,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0389,"day_change_pct":0.0668},{"nav_date":"2017-04-13","nav":10.0322,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0305,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":10.0271,"day_change_pct":0.0499},{"nav_date":"2017-04-07","nav":10.0221,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0204,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0188,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":10.0154,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2017-03-30","nav":10.0075,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0057,"day_change_pct":-1.0189},{"nav_date":"2017-03-27","nav":10.1087,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.1017,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":10.0964,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":10.0911,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":10.0858,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":10.077,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":10.0753,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":10.0735,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":10.0717,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":10.0594,"day_change_pct":0.0676},{"nav_date":"2017-02-23","nav":10.0526,"day_change_pct":0.0119},{"nav_date":"2017-02-22","nav":10.0514,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":10.0475,"day_change_pct":0.0438},{"nav_date":"2017-02-17","nav":10.0431,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":10.0411,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":10.0392,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":10.0372,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":10.0352,"day_change_pct":0.0568},{"nav_date":"2017-02-10","nav":10.0295,"day_change_pct":0.0209},{"nav_date":"2017-02-09","nav":10.0274,"day_change_pct":0.013},{"nav_date":"2017-02-08","nav":10.0261,"day_change_pct":-0.011},{"nav_date":"2017-02-07","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2017-02-06","nav":10.025,"day_change_pct":0.0549},{"nav_date":"2017-02-03","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":10.017,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":10.015,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":10.0126,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":10.0106,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":10.0053,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":10.0,"day_change_pct":-0.4708},{"nav_date":"2017-01-23","nav":10.0473,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":10.0405,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0355,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0271,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.0254,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0237,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":10.0187,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.017,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.0137,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":10.0119,"day_change_pct":0.052},{"nav_date":"2016-12-30","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0018,"day_change_pct":-1.6103},{"nav_date":"2016-12-26","nav":10.1655,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":10.1604,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1553,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1536,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1469,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":10.1435,"day_change_pct":0.0651},{"nav_date":"2016-12-09","nav":10.1369,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1352,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1319,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1299,"day_change_pct":0.0504},{"nav_date":"2016-12-02","nav":10.1248,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.1214,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":10.1198,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.118,"day_change_pct":0.0494},{"nav_date":"2016-11-25","nav":10.113,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2016-11-23","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1054,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2016-11-15","nav":10.0943,"day_change_pct":0.0763},{"nav_date":"2016-11-11","nav":10.0866,"day_change_pct":0.0149},{"nav_date":"2016-11-10","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2016-11-09","nav":10.0829,"day_change_pct":0.0357},{"nav_date":"2016-11-08","nav":10.0793,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.0775,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2016-11-02","nav":10.0678,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":10.0657,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":10.0587,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0572,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.0559,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0547,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.053,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":10.0481,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0462,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0429,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0413,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0347,"day_change_pct":0.0459},{"nav_date":"2016-10-10","nav":10.0301,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":10.0247,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":10.0229,"day_change_pct":0.024},{"nav_date":"2016-10-05","nav":10.0205,"day_change_pct":0.0329},{"nav_date":"2016-10-04","nav":10.0172,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":10.014,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":10.0088,"day_change_pct":0.034},{"nav_date":"2016-09-29","nav":10.0054,"day_change_pct":0.015},{"nav_date":"2016-09-28","nav":10.0039,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":10.0022,"day_change_pct":-1.8911},{"nav_date":"2016-09-26","nav":10.195,"day_change_pct":0.0638},{"nav_date":"2016-09-23","nav":10.1885,"day_change_pct":0.0196},{"nav_date":"2016-09-22","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":10.1845,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":10.1803,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":10.1748,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1729,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1674,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":10.162,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":10.1598,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":10.1577,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.1557,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":10.1437,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.1399,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":10.1284,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":10.1264,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.1208,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":10.1185,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":10.1146,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":10.1053,"day_change_pct":0.0287},{"nav_date":"2016-08-10","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.0981,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":10.0929,"day_change_pct":0.0119},{"nav_date":"2016-08-04","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":10.0884,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":10.0868,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":10.0806,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":10.0764,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":10.0744,"day_change_pct":0.0308},{"nav_date":"2016-07-25","nav":10.0713,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":10.0567,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":10.0485,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":10.0466,"day_change_pct":0.0378},{"nav_date":"2016-07-12","nav":10.0428,"day_change_pct":0.0359},{"nav_date":"2016-07-11","nav":10.0392,"day_change_pct":0.0788},{"nav_date":"2016-07-08","nav":10.0313,"day_change_pct":0.0389},{"nav_date":"2016-07-07","nav":10.0274,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":10.0221,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":10.0178,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0106,"day_change_pct":0.052},{"nav_date":"2016-06-30","nav":10.0054,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":10.003,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":10.0013,"day_change_pct":-2.161},{"nav_date":"2016-06-27","nav":10.2222,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2141,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":10.2111,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":10.208,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.2065,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":10.2004,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.1986,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":10.1955,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":10.1922,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":10.1918,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":10.1808,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.178,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.1746,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":10.1604,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1587,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1503,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":10.1462,"day_change_pct":0.0069},{"nav_date":"2016-05-23","nav":10.1455,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2016-05-19","nav":10.137,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2016-05-13","nav":10.1235,"day_change_pct":0.0138},{"nav_date":"2016-05-12","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":10.1196,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":10.1174,"day_change_pct":0.0336},{"nav_date":"2016-05-09","nav":10.114,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2016-05-04","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":10.1007,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":10.0992,"day_change_pct":0.0456},{"nav_date":"2016-04-29","nav":10.0946,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.0927,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":10.0917,"day_change_pct":0.0119},{"nav_date":"2016-04-25","nav":10.0905,"day_change_pct":0.0496},{"nav_date":"2016-04-22","nav":10.0855,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2016-04-20","nav":10.0818,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":10.0773,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":10.0663,"day_change_pct":0.0119}],"total":783,"page":1,"page_size":250}