{"fund_details":{"scheme_code":126508,"scheme_name":"HDFC FMP 369D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1V56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":13.001,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.9988,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.9924,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.9902,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9881,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":12.9857,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9834,"day_change_pct":0.0671},{"nav_date":"2017-04-13","nav":12.9747,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9726,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.9703,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9681,"day_change_pct":0.0501},{"nav_date":"2017-04-07","nav":12.9616,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9595,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9573,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9529,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.9456,"day_change_pct":0.0224},{"nav_date":"2017-03-30","nav":12.9427,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9405,"day_change_pct":0.0572},{"nav_date":"2017-03-27","nav":12.9331,"day_change_pct":0.0518},{"nav_date":"2017-03-24","nav":12.9264,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9241,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9219,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9196,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.9173,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.9106,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9083,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9061,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9038,"day_change_pct":0.0698},{"nav_date":"2017-03-10","nav":12.8948,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8926,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8881,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.8858,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.879,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8768,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8745,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8723,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.87,"day_change_pct":0.0676},{"nav_date":"2017-02-23","nav":12.8613,"day_change_pct":0.0117},{"nav_date":"2017-02-22","nav":12.8598,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.8548,"day_change_pct":0.0444},{"nav_date":"2017-02-17","nav":12.8491,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8467,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":12.8442,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":12.8416,"day_change_pct":0.0195},{"nav_date":"2017-02-13","nav":12.8391,"day_change_pct":0.0569},{"nav_date":"2017-02-10","nav":12.8318,"day_change_pct":0.021},{"nav_date":"2017-02-09","nav":12.8291,"day_change_pct":0.0133},{"nav_date":"2017-02-08","nav":12.8274,"day_change_pct":-0.0109},{"nav_date":"2017-02-07","nav":12.8288,"day_change_pct":0.0218},{"nav_date":"2017-02-06","nav":12.826,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":12.819,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.8158,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.8132,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":12.8101,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.8075,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.8008,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.7961,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":12.7941,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.7921,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.7856,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7813,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.777,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7684,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.7621,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.7557,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7535,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7514,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7493,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.747,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":12.7403,"day_change_pct":0.0149},{"nav_date":"2016-12-29","nav":12.7384,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7363,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7319,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7213,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7192,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7171,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7044,"day_change_pct":0.0654},{"nav_date":"2016-12-09","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.6919,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":12.6899,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6873,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":12.681,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6789,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6768,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6725,"day_change_pct":0.0497},{"nav_date":"2016-11-25","nav":12.6662,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6641,"day_change_pct":0.0237},{"nav_date":"2016-11-23","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":12.6588,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.6567,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":12.6477,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6456,"day_change_pct":0.0221},{"nav_date":"2016-11-15","nav":12.6428,"day_change_pct":0.076},{"nav_date":"2016-11-11","nav":12.6332,"day_change_pct":0.015},{"nav_date":"2016-11-10","nav":12.6313,"day_change_pct":0.023},{"nav_date":"2016-11-09","nav":12.6284,"day_change_pct":0.0349},{"nav_date":"2016-11-08","nav":12.624,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6217,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6129,"day_change_pct":0.0262},{"nav_date":"2016-11-02","nav":12.6096,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.607,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.5982,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5963,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5946,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.5932,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.591,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":12.5849,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.5825,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":12.5806,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5785,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5765,"day_change_pct":0.0501},{"nav_date":"2016-10-14","nav":12.5702,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5682,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.5623,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.5557,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5533,"day_change_pct":0.0231},{"nav_date":"2016-10-05","nav":12.5504,"day_change_pct":0.0335},{"nav_date":"2016-10-04","nav":12.5462,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.5422,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":12.5357,"day_change_pct":0.0335},{"nav_date":"2016-09-29","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.5295,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.5274,"day_change_pct":0.0208},{"nav_date":"2016-09-26","nav":12.5248,"day_change_pct":0.0639},{"nav_date":"2016-09-23","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.5144,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.512,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5097,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.5067,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.5,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.4977,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4955,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.4908,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.4843,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4815,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.4766,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.4676,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4648,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4618,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4592,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4571,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.4502,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4477,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4453,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.443,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4405,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.4336,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4308,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.426,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":12.4174,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":12.4146,"day_change_pct":0.029},{"nav_date":"2016-08-10","nav":12.411,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.4081,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4057,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.3994,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.3978,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.3958,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.3938,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.3919,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":12.3842,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.382,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.3791,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3766,"day_change_pct":0.0307},{"nav_date":"2016-07-25","nav":12.3728,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.3662,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3634,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.3611,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":12.3577,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.3549,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.3478,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3448,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.3424,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.3378,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":12.3333,"day_change_pct":0.0787},{"nav_date":"2016-07-08","nav":12.3236,"day_change_pct":0.0382},{"nav_date":"2016-07-07","nav":12.3189,"day_change_pct":0.0528},{"nav_date":"2016-07-05","nav":12.3124,"day_change_pct":0.0431},{"nav_date":"2016-07-04","nav":12.3071,"day_change_pct":0.0716},{"nav_date":"2016-07-01","nav":12.2983,"day_change_pct":0.0529},{"nav_date":"2016-06-30","nav":12.2918,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.2889,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2868,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.2854,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.2778,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2757,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":12.272,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":12.2683,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":12.2665,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.2592,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.257,"day_change_pct":0.0302},{"nav_date":"2016-06-15","nav":12.2533,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.2493,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2488,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.2415,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2388,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.2357,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.2323,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":12.2282,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.2199,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.2173,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.214,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.2112,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2091,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.2015,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.199,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1969,"day_change_pct":0.023},{"nav_date":"2016-05-24","nav":12.1941,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":12.1932,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":12.1859,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.183,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.1804,"day_change_pct":0.0238},{"nav_date":"2016-05-17","nav":12.1775,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.1743,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":12.1668,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1651,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.1621,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":12.1595,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":12.1554,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.1475,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.145,"day_change_pct":0.0239},{"nav_date":"2016-05-04","nav":12.1421,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":12.1393,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1376,"day_change_pct":0.0453},{"nav_date":"2016-04-29","nav":12.1321,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.131,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.1298,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1286,"day_change_pct":0.0124},{"nav_date":"2016-04-25","nav":12.1271,"day_change_pct":0.0495},{"nav_date":"2016-04-22","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.119,"day_change_pct":0.0198},{"nav_date":"2016-04-20","nav":12.1166,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":12.1113,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":12.0981,"day_change_pct":0.0124}],"total":783,"page":1,"page_size":250}