{"fund_details":{"scheme_code":126506,"scheme_name":"HDFC FMP 369D January 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1U81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-24","nav":10.0,"day_change_pct":-14.4363},{"nav_date":"2017-01-23","nav":11.6872,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":11.6812,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":11.6793,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":11.6773,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":11.6753,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":11.6734,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":11.6675,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.6655,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":11.6636,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":11.6617,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":11.6598,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":11.6539,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":11.6519,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":11.65,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":11.648,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":11.6459,"day_change_pct":0.0515},{"nav_date":"2016-12-30","nav":11.6399,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":11.6381,"day_change_pct":0.0163},{"nav_date":"2016-12-28","nav":11.6362,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.6342,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":11.6322,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":11.6264,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":11.6245,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":11.6225,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":11.6206,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":11.6187,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":11.6128,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":11.6109,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":11.609,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":11.607,"day_change_pct":0.0647},{"nav_date":"2016-12-09","nav":11.5995,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":11.5976,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":11.5957,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":11.5938,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":11.5915,"day_change_pct":0.0501},{"nav_date":"2016-12-02","nav":11.5857,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":11.5838,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":11.5818,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":11.5799,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":11.5779,"day_change_pct":0.0493},{"nav_date":"2016-11-25","nav":11.5722,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":11.5702,"day_change_pct":0.0233},{"nav_date":"2016-11-23","nav":11.5675,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":11.5654,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":11.5635,"day_change_pct":0.0528},{"nav_date":"2016-11-18","nav":11.5574,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":11.5553,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":11.5533,"day_change_pct":0.0225},{"nav_date":"2016-11-15","nav":11.5507,"day_change_pct":0.0754},{"nav_date":"2016-11-11","nav":11.542,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":11.5403,"day_change_pct":0.0225},{"nav_date":"2016-11-09","nav":11.5377,"day_change_pct":0.0355},{"nav_date":"2016-11-08","nav":11.5336,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":11.5315,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":11.5256,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":11.5235,"day_change_pct":0.0269},{"nav_date":"2016-11-02","nav":11.5204,"day_change_pct":0.02},{"nav_date":"2016-11-01","nav":11.5181,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":11.5101,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":11.5083,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":11.5068,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":11.5055,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":11.5035,"day_change_pct":0.0487},{"nav_date":"2016-10-21","nav":11.4979,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":11.4957,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":11.494,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":11.492,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":11.4902,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":11.4844,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":11.4826,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":11.4773,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":11.4712,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":11.469,"day_change_pct":0.0235},{"nav_date":"2016-10-05","nav":11.4663,"day_change_pct":0.0332},{"nav_date":"2016-10-04","nav":11.4625,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":11.4589,"day_change_pct":0.0524},{"nav_date":"2016-09-30","nav":11.4529,"day_change_pct":0.0332},{"nav_date":"2016-09-29","nav":11.4491,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":11.4473,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":11.4453,"day_change_pct":0.021},{"nav_date":"2016-09-26","nav":11.4429,"day_change_pct":0.063},{"nav_date":"2016-09-23","nav":11.4357,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":11.4335,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":11.4312,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":11.4292,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":11.4265,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":11.4203,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":11.4182,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":11.4162,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":11.412,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":11.4059,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":11.4035,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":11.4012,"day_change_pct":0.0202},{"nav_date":"2016-09-06","nav":11.3989,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":11.3907,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":11.3881,"day_change_pct":0.0228},{"nav_date":"2016-08-31","nav":11.3855,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":11.3831,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":11.3812,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":11.3748,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":11.3725,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.3704,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":11.3682,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":11.366,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.3597,"day_change_pct":0.0229},{"nav_date":"2016-08-18","nav":11.3571,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":11.3528,"day_change_pct":0.0696},{"nav_date":"2016-08-12","nav":11.3449,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":11.3423,"day_change_pct":0.0291},{"nav_date":"2016-08-10","nav":11.339,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":11.3364,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.3342,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":11.3284,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":11.327,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":11.3251,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.3233,"day_change_pct":0.015},{"nav_date":"2016-08-01","nav":11.3216,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":11.3145,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.3125,"day_change_pct":0.023},{"nav_date":"2016-07-27","nav":11.3099,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.3076,"day_change_pct":0.031},{"nav_date":"2016-07-25","nav":11.3041,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":11.2981,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":11.2955,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":11.2935,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":11.2903,"day_change_pct":0.0221},{"nav_date":"2016-07-18","nav":11.2878,"day_change_pct":0.0576},{"nav_date":"2016-07-15","nav":11.2813,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":11.2786,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":11.2764,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":11.2722,"day_change_pct":0.0364},{"nav_date":"2016-07-11","nav":11.2681,"day_change_pct":0.079},{"nav_date":"2016-07-08","nav":11.2592,"day_change_pct":0.0382},{"nav_date":"2016-07-07","nav":11.2549,"day_change_pct":0.0533},{"nav_date":"2016-07-05","nav":11.2489,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":11.2441,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":11.2361,"day_change_pct":0.0534},{"nav_date":"2016-06-30","nav":11.2301,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":11.2275,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":11.2256,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":11.2243,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":11.2173,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":11.2154,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":11.2121,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":11.2087,"day_change_pct":0.0152},{"nav_date":"2016-06-20","nav":11.207,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":11.2003,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":11.1984,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":11.1949,"day_change_pct":0.0322},{"nav_date":"2016-06-14","nav":11.1913,"day_change_pct":0.0036},{"nav_date":"2016-06-13","nav":11.1909,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":11.1841,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.1817,"day_change_pct":0.025},{"nav_date":"2016-06-08","nav":11.1789,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":11.1758,"day_change_pct":0.034},{"nav_date":"2016-06-06","nav":11.172,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.1644,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":11.162,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":11.1591,"day_change_pct":0.0233},{"nav_date":"2016-05-31","nav":11.1565,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":11.1545,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":11.1476,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.1454,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.1435,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.1408,"day_change_pct":0.0072},{"nav_date":"2016-05-23","nav":11.14,"day_change_pct":0.0593},{"nav_date":"2016-05-20","nav":11.1334,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":11.1308,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":11.1284,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":11.1257,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.1228,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":11.1159,"day_change_pct":0.0144},{"nav_date":"2016-05-12","nav":11.1143,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.1116,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":11.1092,"day_change_pct":0.0333},{"nav_date":"2016-05-09","nav":11.1055,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":11.0983,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":11.096,"day_change_pct":0.0234},{"nav_date":"2016-05-04","nav":11.0934,"day_change_pct":0.0234},{"nav_date":"2016-05-03","nav":11.0908,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":11.0892,"day_change_pct":0.0451},{"nav_date":"2016-04-29","nav":11.0842,"day_change_pct":0.009},{"nav_date":"2016-04-28","nav":11.0832,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":11.0821,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":11.081,"day_change_pct":0.0126},{"nav_date":"2016-04-25","nav":11.0796,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":11.0742,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":11.0722,"day_change_pct":0.019},{"nav_date":"2016-04-20","nav":11.0701,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":11.0652,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":11.0531,"day_change_pct":0.0118},{"nav_date":"2016-04-12","nav":11.0518,"day_change_pct":0.0389},{"nav_date":"2016-04-11","nav":11.0475,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":11.0387,"day_change_pct":0.0417},{"nav_date":"2016-04-06","nav":11.0341,"day_change_pct":0.0145},{"nav_date":"2016-04-05","nav":11.0325,"day_change_pct":0.059},{"nav_date":"2016-04-04","nav":11.026,"day_change_pct":0.1535},{"nav_date":"2016-03-31","nav":11.0091,"day_change_pct":0.182},{"nav_date":"2016-03-30","nav":10.9891,"day_change_pct":0.0565},{"nav_date":"2016-03-29","nav":10.9829,"day_change_pct":0.0228},{"nav_date":"2016-03-28","nav":10.9804,"day_change_pct":0.0766},{"nav_date":"2016-03-23","nav":10.972,"day_change_pct":-0.0109},{"nav_date":"2016-03-22","nav":10.9732,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":10.9719,"day_change_pct":0.0867},{"nav_date":"2016-03-18","nav":10.9624,"day_change_pct":0.021},{"nav_date":"2016-03-17","nav":10.9601,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":10.9561,"day_change_pct":0.0265},{"nav_date":"2016-03-15","nav":10.9532,"day_change_pct":0.053},{"nav_date":"2016-03-14","nav":10.9474,"day_change_pct":0.1006},{"nav_date":"2016-03-11","nav":10.9364,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":10.9325,"day_change_pct":0.0073},{"nav_date":"2016-03-09","nav":10.9317,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":10.931,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":10.9223,"day_change_pct":0.0073},{"nav_date":"2016-03-03","nav":10.9215,"day_change_pct":0.0302},{"nav_date":"2016-03-02","nav":10.9182,"day_change_pct":0.0495},{"nav_date":"2016-03-01","nav":10.9128,"day_change_pct":0.0559},{"nav_date":"2016-02-29","nav":10.9067,"day_change_pct":0.134},{"nav_date":"2016-02-26","nav":10.8921,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":10.8928,"day_change_pct":0.0156},{"nav_date":"2016-02-24","nav":10.8911,"day_change_pct":0.0037},{"nav_date":"2016-02-23","nav":10.8907,"day_change_pct":-0.0073},{"nav_date":"2016-02-22","nav":10.8915,"day_change_pct":0.0726},{"nav_date":"2016-02-18","nav":10.8836,"day_change_pct":-0.0119},{"nav_date":"2016-02-17","nav":10.8849,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":10.8838,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":10.8816,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":10.8738,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":10.8718,"day_change_pct":0.0331},{"nav_date":"2016-02-10","nav":10.8682,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":10.8654,"day_change_pct":-0.0018},{"nav_date":"2016-02-08","nav":10.8656,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":10.8579,"day_change_pct":0.0424},{"nav_date":"2016-02-04","nav":10.8533,"day_change_pct":0.0009},{"nav_date":"2016-02-03","nav":10.8532,"day_change_pct":-0.0064},{"nav_date":"2016-02-02","nav":10.8539,"day_change_pct":0.0203},{"nav_date":"2016-02-01","nav":10.8517,"day_change_pct":0.047},{"nav_date":"2016-01-29","nav":10.8466,"day_change_pct":-0.0028},{"nav_date":"2016-01-28","nav":10.8469,"day_change_pct":-0.023},{"nav_date":"2016-01-27","nav":10.8494,"day_change_pct":0.036},{"nav_date":"2016-01-25","nav":10.8455,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":10.8383,"day_change_pct":0.0212},{"nav_date":"2016-01-21","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2016-01-20","nav":10.8335,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":10.8349,"day_change_pct":0.0102},{"nav_date":"2016-01-18","nav":10.8338,"day_change_pct":0.0526},{"nav_date":"2016-01-15","nav":10.8281,"day_change_pct":0.0065},{"nav_date":"2016-01-14","nav":10.8274,"day_change_pct":0.0074},{"nav_date":"2016-01-13","nav":10.8266,"day_change_pct":0.0212}],"total":725,"page":1,"page_size":250}