{"fund_details":{"scheme_code":126504,"scheme_name":"HDFC FMP 369D January 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1V15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":13.0366,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0344,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":13.0278,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0256,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0234,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.021,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":13.0187,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":13.0098,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0076,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.0053,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":13.0031,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":12.9964,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9943,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.9921,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":12.9876,"day_change_pct":0.057},{"nav_date":"2017-03-31","nav":12.9802,"day_change_pct":0.0231},{"nav_date":"2017-03-30","nav":12.9772,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9749,"day_change_pct":0.0571},{"nav_date":"2017-03-27","nav":12.9675,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.9606,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9583,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.956,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9537,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.9514,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.9445,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9422,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9399,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9376,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.9285,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9262,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9239,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9216,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9193,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":12.9124,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9101,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9055,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9032,"day_change_pct":0.069},{"nav_date":"2017-02-23","nav":12.8943,"day_change_pct":0.0116},{"nav_date":"2017-02-22","nav":12.8928,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":12.8878,"day_change_pct":0.0458},{"nav_date":"2017-02-17","nav":12.8819,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8794,"day_change_pct":0.0194},{"nav_date":"2017-02-15","nav":12.8769,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":12.8743,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.8717,"day_change_pct":0.0575},{"nav_date":"2017-02-10","nav":12.8643,"day_change_pct":0.021},{"nav_date":"2017-02-09","nav":12.8616,"day_change_pct":0.014},{"nav_date":"2017-02-08","nav":12.8598,"day_change_pct":-0.0109},{"nav_date":"2017-02-07","nav":12.8612,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":12.8583,"day_change_pct":0.0552},{"nav_date":"2017-02-03","nav":12.8512,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.848,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8453,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.8422,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.8396,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.8328,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":12.828,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":12.8263,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.8242,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.8176,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.8154,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8132,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.811,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8089,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.8023,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8001,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7979,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7958,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7936,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7849,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.7828,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7806,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.7782,"day_change_pct":0.0525},{"nav_date":"2016-12-30","nav":12.7715,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":12.7695,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7673,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7652,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7629,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":12.7564,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7478,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.7413,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7392,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.737,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7349,"day_change_pct":0.0668},{"nav_date":"2016-12-09","nav":12.7264,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7243,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7201,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7175,"day_change_pct":0.0503},{"nav_date":"2016-12-02","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7024,"day_change_pct":0.0504},{"nav_date":"2016-11-25","nav":12.696,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.6938,"day_change_pct":0.0236},{"nav_date":"2016-11-23","nav":12.6908,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":12.6884,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.6863,"day_change_pct":0.0536},{"nav_date":"2016-11-18","nav":12.6795,"day_change_pct":0.0189},{"nav_date":"2016-11-17","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.675,"day_change_pct":0.0229},{"nav_date":"2016-11-15","nav":12.6721,"day_change_pct":0.0766},{"nav_date":"2016-11-11","nav":12.6624,"day_change_pct":0.015},{"nav_date":"2016-11-10","nav":12.6605,"day_change_pct":0.0229},{"nav_date":"2016-11-09","nav":12.6576,"day_change_pct":0.0356},{"nav_date":"2016-11-08","nav":12.6531,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6507,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":12.6442,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6418,"day_change_pct":0.0269},{"nav_date":"2016-11-02","nav":12.6384,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.6358,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.6269,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6248,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":12.6232,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6217,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6195,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":12.6132,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.6108,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":12.6089,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.6067,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.6047,"day_change_pct":0.0516},{"nav_date":"2016-10-14","nav":12.5982,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5962,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.5902,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.5835,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5811,"day_change_pct":0.0239},{"nav_date":"2016-10-05","nav":12.5781,"day_change_pct":0.0334},{"nav_date":"2016-10-04","nav":12.5739,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":12.5698,"day_change_pct":0.0525},{"nav_date":"2016-09-30","nav":12.5632,"day_change_pct":0.0334},{"nav_date":"2016-09-29","nav":12.559,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":12.557,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5548,"day_change_pct":0.0215},{"nav_date":"2016-09-26","nav":12.5521,"day_change_pct":0.0638},{"nav_date":"2016-09-23","nav":12.5441,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":12.5416,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5368,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5338,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.527,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.5246,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5224,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":12.5176,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.5109,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":12.5082,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.5056,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.5031,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.494,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.4911,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":12.4882,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.4855,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.4834,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":12.4763,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4714,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":12.469,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4665,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.4595,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4566,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.4518,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":12.443,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":12.4402,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":12.4365,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4336,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4312,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":12.4247,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.4231,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.421,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.419,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.4171,"day_change_pct":0.0637},{"nav_date":"2016-07-29","nav":12.4092,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.407,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.4041,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.4016,"day_change_pct":0.0315},{"nav_date":"2016-07-25","nav":12.3977,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.3909,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3881,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.3858,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.3823,"day_change_pct":0.0226},{"nav_date":"2016-07-18","nav":12.3795,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":12.3723,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3693,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.3668,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":12.3622,"day_change_pct":0.0364},{"nav_date":"2016-07-11","nav":12.3577,"day_change_pct":0.0802},{"nav_date":"2016-07-08","nav":12.3478,"day_change_pct":0.0381},{"nav_date":"2016-07-07","nav":12.3431,"day_change_pct":0.0535},{"nav_date":"2016-07-05","nav":12.3365,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":12.3312,"day_change_pct":0.073},{"nav_date":"2016-07-01","nav":12.3222,"day_change_pct":0.0528},{"nav_date":"2016-06-30","nav":12.3157,"day_change_pct":0.0244},{"nav_date":"2016-06-29","nav":12.3127,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.3106,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.3092,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.3015,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.2993,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":12.2956,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":12.2919,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.29,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.2826,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2804,"day_change_pct":0.031},{"nav_date":"2016-06-15","nav":12.2766,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":12.2726,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2721,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.2646,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2619,"day_change_pct":0.0261},{"nav_date":"2016-06-08","nav":12.2587,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":12.2553,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":12.2512,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":12.2427,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.2401,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.2368,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2339,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2318,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":12.2241,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2194,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.2165,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":12.2156,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":12.2082,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.2053,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.2027,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":12.1997,"day_change_pct":0.0271},{"nav_date":"2016-05-16","nav":12.1964,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.1888,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":12.1871,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.184,"day_change_pct":0.0213},{"nav_date":"2016-05-10","nav":12.1814,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":12.1773,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":12.1693,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1667,"day_change_pct":0.0238},{"nav_date":"2016-05-04","nav":12.1638,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.161,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.1592,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":12.1536,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.1525,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":12.1512,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.15,"day_change_pct":0.0132},{"nav_date":"2016-04-25","nav":12.1484,"day_change_pct":0.0494},{"nav_date":"2016-04-22","nav":12.1424,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.1402,"day_change_pct":0.0198},{"nav_date":"2016-04-20","nav":12.1378,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":12.1324,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":12.119,"day_change_pct":0.0124}],"total":783,"page":1,"page_size":250}