{"fund_details":{"scheme_code":126503,"scheme_name":"HDFC FMP 369D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1V23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":10.0,"day_change_pct":-1.6048},{"nav_date":"2017-04-24","nav":10.1631,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":10.158,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.1509,"day_change_pct":0.069},{"nav_date":"2017-04-13","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":10.1387,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":10.1318,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.1301,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.1267,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2017-03-30","nav":10.1186,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1168,"day_change_pct":0.0574},{"nav_date":"2017-03-27","nav":10.111,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":10.1038,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.0985,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":10.0931,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":10.0877,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":10.077,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":10.0734,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":10.0609,"day_change_pct":0.0696},{"nav_date":"2017-02-23","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2017-02-22","nav":10.0527,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":10.0488,"day_change_pct":0.0458},{"nav_date":"2017-02-17","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":10.0423,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":10.0403,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":10.0363,"day_change_pct":0.0578},{"nav_date":"2017-02-10","nav":10.0305,"day_change_pct":0.0209},{"nav_date":"2017-02-09","nav":10.0284,"day_change_pct":0.014},{"nav_date":"2017-02-08","nav":10.027,"day_change_pct":-0.01},{"nav_date":"2017-02-07","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2017-02-06","nav":10.0258,"day_change_pct":0.0549},{"nav_date":"2017-02-03","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":10.0178,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":10.0112,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":10.0059,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2017-01-24","nav":10.0,"day_change_pct":-14.6095},{"nav_date":"2017-01-23","nav":11.7109,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":11.7049,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":11.7029,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":11.7009,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":11.6989,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":11.6969,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":11.6909,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.6889,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":11.6869,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":11.685,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":11.683,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":11.6771,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":11.6751,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.6731,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":11.6711,"day_change_pct":0.0189},{"nav_date":"2017-01-02","nav":11.6689,"day_change_pct":0.0523},{"nav_date":"2016-12-30","nav":11.6628,"day_change_pct":0.0154},{"nav_date":"2016-12-29","nav":11.661,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":11.659,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.657,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":11.6549,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":11.649,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":11.647,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":11.6451,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.6431,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":11.6411,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":11.6352,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":11.6332,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":11.6313,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":11.6293,"day_change_pct":0.0663},{"nav_date":"2016-12-09","nav":11.6216,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":11.6197,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":11.6177,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":11.6158,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":11.6134,"day_change_pct":0.05},{"nav_date":"2016-12-02","nav":11.6076,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":11.6056,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.6036,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":11.6017,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.5997,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":11.5938,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":11.5918,"day_change_pct":0.0233},{"nav_date":"2016-11-23","nav":11.5891,"day_change_pct":0.019},{"nav_date":"2016-11-22","nav":11.5869,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":11.585,"day_change_pct":0.0544},{"nav_date":"2016-11-18","nav":11.5787,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":11.5766,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":11.5746,"day_change_pct":0.0225},{"nav_date":"2016-11-15","nav":11.572,"day_change_pct":0.077},{"nav_date":"2016-11-11","nav":11.5631,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":11.5614,"day_change_pct":0.0234},{"nav_date":"2016-11-09","nav":11.5587,"day_change_pct":0.0355},{"nav_date":"2016-11-08","nav":11.5546,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":11.5525,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":11.5465,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":11.5443,"day_change_pct":0.0269},{"nav_date":"2016-11-02","nav":11.5412,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":11.5388,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":11.5307,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":11.5289,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":11.5273,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":11.526,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":11.524,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":11.5183,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":11.5161,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":11.5143,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":11.5123,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":11.5104,"day_change_pct":0.0504},{"nav_date":"2016-10-14","nav":11.5046,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":11.5027,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":11.4973,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":11.4911,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":11.4889,"day_change_pct":0.0235},{"nav_date":"2016-10-05","nav":11.4862,"day_change_pct":0.034},{"nav_date":"2016-10-04","nav":11.4823,"day_change_pct":0.0322},{"nav_date":"2016-10-03","nav":11.4786,"day_change_pct":0.0523},{"nav_date":"2016-09-30","nav":11.4726,"day_change_pct":0.034},{"nav_date":"2016-09-29","nav":11.4687,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":11.4669,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":11.4649,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":11.4625,"day_change_pct":0.0646},{"nav_date":"2016-09-23","nav":11.4551,"day_change_pct":0.0201},{"nav_date":"2016-09-22","nav":11.4528,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":11.4506,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":11.4485,"day_change_pct":0.0245},{"nav_date":"2016-09-19","nav":11.4457,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":11.4395,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":11.4373,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":11.4353,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":11.431,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.4249,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":11.4223,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":11.42,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":11.4177,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":11.4094,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":11.4068,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":11.4041,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":11.4016,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":11.3997,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":11.3932,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":11.3909,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.3888,"day_change_pct":0.0202},{"nav_date":"2016-08-23","nav":11.3865,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":11.3843,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":11.3778,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":11.3753,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":11.3708,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":11.3628,"day_change_pct":0.022},{"nav_date":"2016-08-11","nav":11.3603,"day_change_pct":0.0299},{"nav_date":"2016-08-10","nav":11.3569,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":11.3542,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.352,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":11.3461,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":11.3446,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":11.3428,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":11.3409,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":11.3391,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":11.332,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.33,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":11.3273,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.325,"day_change_pct":0.0318},{"nav_date":"2016-07-25","nav":11.3214,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":11.3153,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":11.3127,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":11.3106,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":11.3074,"day_change_pct":0.023},{"nav_date":"2016-07-18","nav":11.3048,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":11.2983,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":11.2955,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":11.2933,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":11.289,"day_change_pct":0.0363},{"nav_date":"2016-07-11","nav":11.2849,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":11.2759,"day_change_pct":0.0381},{"nav_date":"2016-07-07","nav":11.2716,"day_change_pct":0.0541},{"nav_date":"2016-07-05","nav":11.2655,"day_change_pct":0.0426},{"nav_date":"2016-07-04","nav":11.2607,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":11.2525,"day_change_pct":0.0525},{"nav_date":"2016-06-30","nav":11.2466,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":11.2439,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":11.242,"day_change_pct":0.0125},{"nav_date":"2016-06-27","nav":11.2406,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":11.2336,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":11.2316,"day_change_pct":0.0303},{"nav_date":"2016-06-22","nav":11.2282,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":11.2248,"day_change_pct":0.0151},{"nav_date":"2016-06-20","nav":11.2231,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":11.2163,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":11.2143,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":11.2109,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":11.2072,"day_change_pct":0.0045},{"nav_date":"2016-06-13","nav":11.2067,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":11.1999,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":11.1975,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":11.1946,"day_change_pct":0.0286},{"nav_date":"2016-06-07","nav":11.1914,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":11.1877,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.18,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.1775,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":11.1746,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.1719,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":11.17,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":11.1629,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.1607,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":11.1587,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":11.1561,"day_change_pct":0.0081},{"nav_date":"2016-05-23","nav":11.1552,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":11.1485,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":11.1458,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":11.1434,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.1407,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":11.1377,"day_change_pct":0.062},{"nav_date":"2016-05-13","nav":11.1308,"day_change_pct":0.0144},{"nav_date":"2016-05-12","nav":11.1292,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.1264,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":11.124,"day_change_pct":0.0342},{"nav_date":"2016-05-09","nav":11.1202,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":11.113,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":11.1106,"day_change_pct":0.0243},{"nav_date":"2016-05-04","nav":11.1079,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":11.1054,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":11.1038,"day_change_pct":0.0469},{"nav_date":"2016-04-29","nav":11.0986,"day_change_pct":0.009},{"nav_date":"2016-04-28","nav":11.0976,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":11.0965,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":11.0953,"day_change_pct":0.0126},{"nav_date":"2016-04-25","nav":11.0939,"day_change_pct":0.0496},{"nav_date":"2016-04-22","nav":11.0884,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":11.0864,"day_change_pct":0.0198},{"nav_date":"2016-04-20","nav":11.0842,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":11.0793,"day_change_pct":0.1102},{"nav_date":"2016-04-13","nav":11.0671,"day_change_pct":0.0127}],"total":783,"page":1,"page_size":250}