{"fund_details":{"scheme_code":126502,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-823 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1KZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":13.9748,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":13.9726,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":13.9703,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.968,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.9658,"day_change_pct":0.0494},{"nav_date":"2017-09-22","nav":13.9589,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":13.9566,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":13.9542,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.9519,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.9496,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":13.9427,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.9406,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.9382,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.9359,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.9335,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":13.9264,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.924,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.9217,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.9193,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.917,"day_change_pct":0.0496},{"nav_date":"2017-09-01","nav":13.9101,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":13.9078,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.9054,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":13.903,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.9006,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":13.8909,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.8885,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.886,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.8835,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":13.876,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":13.871,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":13.866,"day_change_pct":0.057},{"nav_date":"2017-08-11","nav":13.8581,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.8556,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.8531,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.8506,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":13.848,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":13.8414,"day_change_pct":0.026},{"nav_date":"2017-08-03","nav":13.8378,"day_change_pct":0.0195},{"nav_date":"2017-08-02","nav":13.8351,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.8326,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.8301,"day_change_pct":0.0543},{"nav_date":"2017-07-28","nav":13.8226,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.8202,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":13.8177,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":13.8153,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":13.8127,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":13.8052,"day_change_pct":0.0196},{"nav_date":"2017-07-20","nav":13.8025,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":13.7999,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":13.7973,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.7948,"day_change_pct":0.0566},{"nav_date":"2017-07-14","nav":13.787,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.7845,"day_change_pct":0.0203},{"nav_date":"2017-07-12","nav":13.7817,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.7792,"day_change_pct":0.0189},{"nav_date":"2017-07-10","nav":13.7766,"day_change_pct":0.0566},{"nav_date":"2017-07-07","nav":13.7688,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":13.7655,"day_change_pct":0.0196},{"nav_date":"2017-07-05","nav":13.7628,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":13.7602,"day_change_pct":0.0218},{"nav_date":"2017-07-03","nav":13.7572,"day_change_pct":0.056},{"nav_date":"2017-06-30","nav":13.7495,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":13.747,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":13.7445,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.7421,"day_change_pct":0.0787},{"nav_date":"2017-06-23","nav":13.7313,"day_change_pct":0.0197},{"nav_date":"2017-06-22","nav":13.7286,"day_change_pct":0.0197},{"nav_date":"2017-06-21","nav":13.7259,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.7234,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":13.7209,"day_change_pct":0.0569},{"nav_date":"2017-06-16","nav":13.7131,"day_change_pct":0.0219},{"nav_date":"2017-06-15","nav":13.7101,"day_change_pct":0.0197},{"nav_date":"2017-06-14","nav":13.7074,"day_change_pct":0.019},{"nav_date":"2017-06-13","nav":13.7048,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":13.7018,"day_change_pct":0.0562},{"nav_date":"2017-06-09","nav":13.6941,"day_change_pct":0.0219},{"nav_date":"2017-06-08","nav":13.6911,"day_change_pct":0.0256},{"nav_date":"2017-06-07","nav":13.6876,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":13.6851,"day_change_pct":0.0197},{"nav_date":"2017-06-05","nav":13.6824,"day_change_pct":0.0585},{"nav_date":"2017-06-02","nav":13.6744,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":13.6718,"day_change_pct":0.0219},{"nav_date":"2017-05-31","nav":13.6688,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.6666,"day_change_pct":0.019},{"nav_date":"2017-05-29","nav":13.664,"day_change_pct":0.0564},{"nav_date":"2017-05-26","nav":13.6563,"day_change_pct":0.0198},{"nav_date":"2017-05-25","nav":13.6536,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":13.6508,"day_change_pct":0.0249},{"nav_date":"2017-05-23","nav":13.6474,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":13.6447,"day_change_pct":0.0579},{"nav_date":"2017-05-19","nav":13.6368,"day_change_pct":0.0198},{"nav_date":"2017-05-18","nav":13.6341,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":13.6314,"day_change_pct":0.0227},{"nav_date":"2017-05-16","nav":13.6283,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.6258,"day_change_pct":0.0587},{"nav_date":"2017-05-12","nav":13.6178,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":13.6157,"day_change_pct":0.0397},{"nav_date":"2017-05-09","nav":13.6103,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.6077,"day_change_pct":0.0574},{"nav_date":"2017-05-05","nav":13.5999,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":13.598,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":13.5954,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":13.5926,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":13.5825,"day_change_pct":0.0236},{"nav_date":"2017-04-27","nav":13.5793,"day_change_pct":0.0199},{"nav_date":"2017-04-26","nav":13.5766,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.5743,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.572,"day_change_pct":0.059},{"nav_date":"2017-04-21","nav":13.564,"day_change_pct":0.0199},{"nav_date":"2017-04-20","nav":13.5613,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":13.5585,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":13.5558,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":13.5538,"day_change_pct":0.0834},{"nav_date":"2017-04-13","nav":13.5425,"day_change_pct":0.0214},{"nav_date":"2017-04-12","nav":13.5396,"day_change_pct":0.0229},{"nav_date":"2017-04-11","nav":13.5365,"day_change_pct":0.0281},{"nav_date":"2017-04-10","nav":13.5327,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":13.5251,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":13.5236,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":13.5212,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":13.5172,"day_change_pct":0.0614},{"nav_date":"2017-03-31","nav":13.5089,"day_change_pct":0.0541},{"nav_date":"2017-03-30","nav":13.5016,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":13.4988,"day_change_pct":0.0289},{"nav_date":"2017-03-27","nav":13.4949,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":13.4871,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":13.486,"day_change_pct":0.0223},{"nav_date":"2017-03-22","nav":13.483,"day_change_pct":0.026},{"nav_date":"2017-03-21","nav":13.4795,"day_change_pct":0.0282},{"nav_date":"2017-03-20","nav":13.4757,"day_change_pct":0.0587},{"nav_date":"2017-03-17","nav":13.4678,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":13.4655,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":13.4638,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":13.461,"day_change_pct":0.084},{"nav_date":"2017-03-10","nav":13.4497,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":13.448,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":13.4464,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":13.4447,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":13.4421,"day_change_pct":0.0588},{"nav_date":"2017-03-03","nav":13.4342,"day_change_pct":0.0261},{"nav_date":"2017-03-02","nav":13.4307,"day_change_pct":0.0238},{"nav_date":"2017-03-01","nav":13.4275,"day_change_pct":0.0238},{"nav_date":"2017-02-28","nav":13.4243,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":13.4206,"day_change_pct":0.097},{"nav_date":"2017-02-23","nav":13.4076,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":13.4048,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":13.3994,"day_change_pct":0.0568},{"nav_date":"2017-02-17","nav":13.3918,"day_change_pct":0.0209},{"nav_date":"2017-02-16","nav":13.389,"day_change_pct":0.0374},{"nav_date":"2017-02-15","nav":13.384,"day_change_pct":0.0247},{"nav_date":"2017-02-14","nav":13.3807,"day_change_pct":0.0307},{"nav_date":"2017-02-13","nav":13.3766,"day_change_pct":0.0688},{"nav_date":"2017-02-10","nav":13.3674,"day_change_pct":0.0457},{"nav_date":"2017-02-09","nav":13.3613,"day_change_pct":0.0284},{"nav_date":"2017-02-08","nav":13.3575,"day_change_pct":-0.0718},{"nav_date":"2017-02-07","nav":13.3671,"day_change_pct":0.0202},{"nav_date":"2017-02-06","nav":13.3644,"day_change_pct":0.0711},{"nav_date":"2017-02-03","nav":13.3549,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":13.3513,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":13.3485,"day_change_pct":0.0285},{"nav_date":"2017-01-31","nav":13.3447,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":13.3414,"day_change_pct":0.057},{"nav_date":"2017-01-27","nav":13.3338,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":13.3297,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":13.3271,"day_change_pct":0.027},{"nav_date":"2017-01-23","nav":13.3235,"day_change_pct":0.0691},{"nav_date":"2017-01-20","nav":13.3143,"day_change_pct":0.015},{"nav_date":"2017-01-19","nav":13.3123,"day_change_pct":0.0278},{"nav_date":"2017-01-18","nav":13.3086,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":13.3055,"day_change_pct":0.0135},{"nav_date":"2017-01-16","nav":13.3037,"day_change_pct":0.0609},{"nav_date":"2017-01-13","nav":13.2956,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":13.2933,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":13.291,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":13.2891,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":13.2867,"day_change_pct":0.0542},{"nav_date":"2017-01-06","nav":13.2795,"day_change_pct":0.0249},{"nav_date":"2017-01-05","nav":13.2762,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":13.2733,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":13.2703,"day_change_pct":0.0286},{"nav_date":"2017-01-02","nav":13.2665,"day_change_pct":0.0724},{"nav_date":"2016-12-30","nav":13.2569,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":13.2543,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":13.2515,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":13.2498,"day_change_pct":0.0196},{"nav_date":"2016-12-26","nav":13.2472,"day_change_pct":0.0446},{"nav_date":"2016-12-23","nav":13.2413,"day_change_pct":0.0196},{"nav_date":"2016-12-22","nav":13.2387,"day_change_pct":0.0045},{"nav_date":"2016-12-21","nav":13.2381,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":13.2357,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":13.2334,"day_change_pct":0.0658},{"nav_date":"2016-12-16","nav":13.2247,"day_change_pct":-0.0234},{"nav_date":"2016-12-15","nav":13.2278,"day_change_pct":0.0242},{"nav_date":"2016-12-14","nav":13.2246,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":13.2214,"day_change_pct":0.1075},{"nav_date":"2016-12-09","nav":13.2072,"day_change_pct":0.0682},{"nav_date":"2016-12-08","nav":13.1982,"day_change_pct":-0.028},{"nav_date":"2016-12-07","nav":13.2019,"day_change_pct":-0.115},{"nav_date":"2016-12-06","nav":13.2171,"day_change_pct":0.0265},{"nav_date":"2016-12-05","nav":13.2136,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":13.2059,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":13.2051,"day_change_pct":0.0114},{"nav_date":"2016-11-30","nav":13.2036,"day_change_pct":0.0417},{"nav_date":"2016-11-29","nav":13.1981,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":13.1961,"day_change_pct":-0.0227},{"nav_date":"2016-11-25","nav":13.1991,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":13.1968,"day_change_pct":0.0652},{"nav_date":"2016-11-23","nav":13.1882,"day_change_pct":0.0425},{"nav_date":"2016-11-22","nav":13.1826,"day_change_pct":0.0653},{"nav_date":"2016-11-21","nav":13.174,"day_change_pct":0.0912},{"nav_date":"2016-11-18","nav":13.162,"day_change_pct":0.0456},{"nav_date":"2016-11-17","nav":13.156,"day_change_pct":0.0616},{"nav_date":"2016-11-16","nav":13.1479,"day_change_pct":0.1081},{"nav_date":"2016-11-15","nav":13.1337,"day_change_pct":0.1624},{"nav_date":"2016-11-11","nav":13.1124,"day_change_pct":0.0305},{"nav_date":"2016-11-10","nav":13.1084,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":13.1026,"day_change_pct":0.0878},{"nav_date":"2016-11-08","nav":13.0911,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":13.0885,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":13.081,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":13.0786,"day_change_pct":0.0031},{"nav_date":"2016-11-02","nav":13.0782,"day_change_pct":0.0268},{"nav_date":"2016-11-01","nav":13.0747,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":13.0649,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":13.0623,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":13.0605,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":13.0584,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":13.0575,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":13.0498,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":13.0477,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":13.0462,"day_change_pct":0.0054},{"nav_date":"2016-10-18","nav":13.0455,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":13.0438,"day_change_pct":0.033},{"nav_date":"2016-10-14","nav":13.0395,"day_change_pct":0.0031},{"nav_date":"2016-10-13","nav":13.0391,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":13.0324,"day_change_pct":0.0553},{"nav_date":"2016-10-07","nav":13.0252,"day_change_pct":0.0246},{"nav_date":"2016-10-06","nav":13.022,"day_change_pct":0.0838},{"nav_date":"2016-10-05","nav":13.0111,"day_change_pct":0.0985},{"nav_date":"2016-10-04","nav":12.9983,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":12.9932,"day_change_pct":0.1025},{"nav_date":"2016-09-30","nav":12.9799,"day_change_pct":0.0501},{"nav_date":"2016-09-29","nav":12.9734,"day_change_pct":-0.0031},{"nav_date":"2016-09-28","nav":12.9738,"day_change_pct":0.0386},{"nav_date":"2016-09-27","nav":12.9688,"day_change_pct":0.0455},{"nav_date":"2016-09-26","nav":12.9629,"day_change_pct":0.0687},{"nav_date":"2016-09-23","nav":12.954,"day_change_pct":0.0309},{"nav_date":"2016-09-22","nav":12.95,"day_change_pct":0.0278},{"nav_date":"2016-09-21","nav":12.9464,"day_change_pct":0.0023}],"total":883,"page":1,"page_size":250}