{"fund_details":{"scheme_code":126501,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-823 Days Plan H - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1KY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.8146,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8125,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.8104,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.8083,"day_change_pct":0.0484},{"nav_date":"2017-09-22","nav":12.8021,"day_change_pct":0.0172},{"nav_date":"2017-09-21","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.7978,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.7957,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.7935,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":12.7872,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.7831,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.781,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.7788,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":12.7723,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.7701,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.7658,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.7637,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.7573,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.7487,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.7354,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.7331,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":12.7262,"day_change_pct":0.0362},{"nav_date":"2017-08-16","nav":12.7216,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.717,"day_change_pct":0.0566},{"nav_date":"2017-08-11","nav":12.7098,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.7052,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":12.7029,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":12.7006,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":12.6945,"day_change_pct":0.0268},{"nav_date":"2017-08-03","nav":12.6911,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.6887,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.6864,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.6841,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":12.6728,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.6706,"day_change_pct":0.0189},{"nav_date":"2017-07-24","nav":12.6682,"day_change_pct":0.0545},{"nav_date":"2017-07-21","nav":12.6613,"day_change_pct":0.0197},{"nav_date":"2017-07-20","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2017-07-19","nav":12.6565,"day_change_pct":0.019},{"nav_date":"2017-07-18","nav":12.6541,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":12.6518,"day_change_pct":0.0562},{"nav_date":"2017-07-14","nav":12.6447,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":12.6424,"day_change_pct":0.0206},{"nav_date":"2017-07-12","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.6375,"day_change_pct":0.0182},{"nav_date":"2017-07-10","nav":12.6352,"day_change_pct":0.057},{"nav_date":"2017-07-07","nav":12.628,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":12.625,"day_change_pct":0.0198},{"nav_date":"2017-07-05","nav":12.6225,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6201,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":12.6173,"day_change_pct":0.0555},{"nav_date":"2017-06-30","nav":12.6103,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.608,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":12.6035,"day_change_pct":0.0778},{"nav_date":"2017-06-23","nav":12.5937,"day_change_pct":0.0206},{"nav_date":"2017-06-22","nav":12.5911,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.5887,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2017-06-19","nav":12.5841,"day_change_pct":0.0572},{"nav_date":"2017-06-16","nav":12.5769,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":12.5742,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":12.5718,"day_change_pct":0.0199},{"nav_date":"2017-06-13","nav":12.5693,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":12.5666,"day_change_pct":0.0557},{"nav_date":"2017-06-09","nav":12.5596,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":12.5569,"day_change_pct":0.0255},{"nav_date":"2017-06-07","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.5513,"day_change_pct":0.0199},{"nav_date":"2017-06-05","nav":12.5488,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":12.5416,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.5391,"day_change_pct":0.0215},{"nav_date":"2017-05-31","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":12.5343,"day_change_pct":0.0184},{"nav_date":"2017-05-29","nav":12.532,"day_change_pct":0.0567},{"nav_date":"2017-05-26","nav":12.5249,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":12.5225,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":12.52,"day_change_pct":0.0256},{"nav_date":"2017-05-23","nav":12.5168,"day_change_pct":0.02},{"nav_date":"2017-05-22","nav":12.5143,"day_change_pct":0.0576},{"nav_date":"2017-05-19","nav":12.5071,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.5047,"day_change_pct":0.0208},{"nav_date":"2017-05-17","nav":12.5021,"day_change_pct":0.0224},{"nav_date":"2017-05-16","nav":12.4993,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":12.497,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":12.4897,"day_change_pct":0.016},{"nav_date":"2017-05-11","nav":12.4877,"day_change_pct":0.0393},{"nav_date":"2017-05-09","nav":12.4828,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":12.4804,"day_change_pct":0.0569},{"nav_date":"2017-05-05","nav":12.4733,"day_change_pct":0.0144},{"nav_date":"2017-05-04","nav":12.4715,"day_change_pct":0.0192},{"nav_date":"2017-05-03","nav":12.4691,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":12.4666,"day_change_pct":0.0747},{"nav_date":"2017-04-28","nav":12.4573,"day_change_pct":0.0233},{"nav_date":"2017-04-27","nav":12.4544,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":12.452,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.4498,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":12.4478,"day_change_pct":0.0595},{"nav_date":"2017-04-21","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":12.438,"day_change_pct":0.0209},{"nav_date":"2017-04-19","nav":12.4354,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.4329,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":12.4311,"day_change_pct":0.0837},{"nav_date":"2017-04-13","nav":12.4207,"day_change_pct":0.0209},{"nav_date":"2017-04-12","nav":12.4181,"day_change_pct":0.0234},{"nav_date":"2017-04-11","nav":12.4152,"day_change_pct":0.0274},{"nav_date":"2017-04-10","nav":12.4118,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":12.4048,"day_change_pct":0.0105},{"nav_date":"2017-04-06","nav":12.4035,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":12.4013,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":12.3975,"day_change_pct":0.0613},{"nav_date":"2017-03-31","nav":12.3899,"day_change_pct":0.0533},{"nav_date":"2017-03-30","nav":12.3833,"day_change_pct":0.021},{"nav_date":"2017-03-29","nav":12.3807,"day_change_pct":0.0291},{"nav_date":"2017-03-27","nav":12.3771,"day_change_pct":0.0574},{"nav_date":"2017-03-24","nav":12.37,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":12.3689,"day_change_pct":0.0218},{"nav_date":"2017-03-22","nav":12.3662,"day_change_pct":0.0259},{"nav_date":"2017-03-21","nav":12.363,"day_change_pct":0.0283},{"nav_date":"2017-03-20","nav":12.3595,"day_change_pct":0.0583},{"nav_date":"2017-03-17","nav":12.3523,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3502,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.3487,"day_change_pct":0.0211},{"nav_date":"2017-03-14","nav":12.3461,"day_change_pct":0.0843},{"nav_date":"2017-03-10","nav":12.3357,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":12.3341,"day_change_pct":0.0114},{"nav_date":"2017-03-08","nav":12.3327,"day_change_pct":0.013},{"nav_date":"2017-03-07","nav":12.3311,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.3288,"day_change_pct":0.0592},{"nav_date":"2017-03-03","nav":12.3215,"day_change_pct":0.0252},{"nav_date":"2017-03-02","nav":12.3184,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":12.3154,"day_change_pct":0.0236},{"nav_date":"2017-02-28","nav":12.3125,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":12.3091,"day_change_pct":0.0968},{"nav_date":"2017-02-23","nav":12.2972,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":12.2946,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":12.2897,"day_change_pct":0.057},{"nav_date":"2017-02-17","nav":12.2827,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.2801,"day_change_pct":0.0367},{"nav_date":"2017-02-15","nav":12.2756,"day_change_pct":0.0253},{"nav_date":"2017-02-14","nav":12.2725,"day_change_pct":0.031},{"nav_date":"2017-02-13","nav":12.2687,"day_change_pct":0.0677},{"nav_date":"2017-02-10","nav":12.2604,"day_change_pct":0.0465},{"nav_date":"2017-02-09","nav":12.2547,"day_change_pct":0.0278},{"nav_date":"2017-02-08","nav":12.2513,"day_change_pct":-0.071},{"nav_date":"2017-02-07","nav":12.26,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.2576,"day_change_pct":0.071},{"nav_date":"2017-02-03","nav":12.2489,"day_change_pct":0.0269},{"nav_date":"2017-02-02","nav":12.2456,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.2431,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":12.2396,"day_change_pct":0.0253},{"nav_date":"2017-01-30","nav":12.2365,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":12.2296,"day_change_pct":0.0311},{"nav_date":"2017-01-25","nav":12.2258,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.2234,"day_change_pct":0.027},{"nav_date":"2017-01-23","nav":12.2201,"day_change_pct":0.0688},{"nav_date":"2017-01-20","nav":12.2117,"day_change_pct":0.0147},{"nav_date":"2017-01-19","nav":12.2099,"day_change_pct":0.0279},{"nav_date":"2017-01-18","nav":12.2065,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":12.2037,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":12.202,"day_change_pct":0.0607},{"nav_date":"2017-01-13","nav":12.1946,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.1925,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.1905,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":12.1888,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.1867,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.1803,"day_change_pct":0.0238},{"nav_date":"2017-01-05","nav":12.1774,"day_change_pct":0.0214},{"nav_date":"2017-01-04","nav":12.1748,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.1721,"day_change_pct":0.0271},{"nav_date":"2017-01-02","nav":12.1688,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":12.1602,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.1579,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.1554,"day_change_pct":0.0115},{"nav_date":"2016-12-27","nav":12.154,"day_change_pct":0.0198},{"nav_date":"2016-12-26","nav":12.1516,"day_change_pct":0.042},{"nav_date":"2016-12-23","nav":12.1465,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.1442,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":12.1437,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.1416,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.1396,"day_change_pct":0.0635},{"nav_date":"2016-12-16","nav":12.1319,"day_change_pct":-0.0239},{"nav_date":"2016-12-15","nav":12.1348,"day_change_pct":0.0231},{"nav_date":"2016-12-14","nav":12.132,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.1292,"day_change_pct":0.1056},{"nav_date":"2016-12-09","nav":12.1164,"day_change_pct":0.0677},{"nav_date":"2016-12-08","nav":12.1082,"day_change_pct":-0.0297},{"nav_date":"2016-12-07","nav":12.1118,"day_change_pct":-0.1155},{"nav_date":"2016-12-06","nav":12.1258,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":12.1227,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.1159,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.1152,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":12.1139,"day_change_pct":0.0413},{"nav_date":"2016-11-29","nav":12.1089,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.1072,"day_change_pct":-0.0248},{"nav_date":"2016-11-25","nav":12.1102,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.1082,"day_change_pct":0.0645},{"nav_date":"2016-11-23","nav":12.1004,"day_change_pct":0.0422},{"nav_date":"2016-11-22","nav":12.0953,"day_change_pct":0.0645},{"nav_date":"2016-11-21","nav":12.0875,"day_change_pct":0.0894},{"nav_date":"2016-11-18","nav":12.0767,"day_change_pct":0.0447},{"nav_date":"2016-11-17","nav":12.0713,"day_change_pct":0.0613},{"nav_date":"2016-11-16","nav":12.0639,"day_change_pct":0.107},{"nav_date":"2016-11-15","nav":12.051,"day_change_pct":0.1604},{"nav_date":"2016-11-11","nav":12.0317,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.0281,"day_change_pct":0.0433},{"nav_date":"2016-11-09","nav":12.0229,"day_change_pct":0.0874},{"nav_date":"2016-11-08","nav":12.0124,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.0101,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.0035,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.0013,"day_change_pct":0.0025},{"nav_date":"2016-11-02","nav":12.001,"day_change_pct":0.0258},{"nav_date":"2016-11-01","nav":11.9979,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.9892,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":11.9869,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":11.9853,"day_change_pct":0.015},{"nav_date":"2016-10-25","nav":11.9835,"day_change_pct":0.0067},{"nav_date":"2016-10-24","nav":11.9827,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":11.9759,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":11.974,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":11.9727,"day_change_pct":0.0042},{"nav_date":"2016-10-18","nav":11.9722,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":11.9707,"day_change_pct":0.0318},{"nav_date":"2016-10-14","nav":11.9669,"day_change_pct":0.0017},{"nav_date":"2016-10-13","nav":11.9667,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":11.9608,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.9544,"day_change_pct":0.0243},{"nav_date":"2016-10-06","nav":11.9515,"day_change_pct":0.0829},{"nav_date":"2016-10-05","nav":11.9416,"day_change_pct":0.0981},{"nav_date":"2016-10-04","nav":11.9299,"day_change_pct":0.0386},{"nav_date":"2016-10-03","nav":11.9253,"day_change_pct":0.1007},{"nav_date":"2016-09-30","nav":11.9133,"day_change_pct":0.0495},{"nav_date":"2016-09-29","nav":11.9074,"day_change_pct":-0.0042},{"nav_date":"2016-09-28","nav":11.9079,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":11.9034,"day_change_pct":0.0454},{"nav_date":"2016-09-26","nav":11.898,"day_change_pct":0.0664},{"nav_date":"2016-09-23","nav":11.8901,"day_change_pct":0.0303},{"nav_date":"2016-09-22","nav":11.8865,"day_change_pct":0.0269},{"nav_date":"2016-09-21","nav":11.8833,"day_change_pct":0.0017}],"total":883,"page":1,"page_size":250}