{"fund_details":{"scheme_code":126500,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-823 Days Plan H - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1LA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":12.9078,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":12.9057,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.9036,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.9015,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.8994,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":12.893,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.8909,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.8887,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":12.8866,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8844,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":12.8781,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":12.8761,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.8739,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.8718,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8696,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":12.863,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":12.8608,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.8587,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8565,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.8543,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":12.8479,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":12.8458,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8436,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.8392,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":12.8302,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.828,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":12.8234,"day_change_pct":0.0538},{"nav_date":"2017-08-18","nav":12.8165,"day_change_pct":0.0367},{"nav_date":"2017-08-16","nav":12.8118,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":12.8072,"day_change_pct":0.0563},{"nav_date":"2017-08-11","nav":12.8,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.7977,"day_change_pct":0.0188},{"nav_date":"2017-08-09","nav":12.7953,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":12.793,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.7907,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":12.7846,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.7812,"day_change_pct":0.0196},{"nav_date":"2017-08-02","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.7764,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7741,"day_change_pct":0.054},{"nav_date":"2017-07-28","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.7604,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":12.758,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":12.751,"day_change_pct":0.0188},{"nav_date":"2017-07-20","nav":12.7486,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":12.7462,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.7438,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":12.7414,"day_change_pct":0.0558},{"nav_date":"2017-07-14","nav":12.7343,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.732,"day_change_pct":0.0212},{"nav_date":"2017-07-12","nav":12.7293,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":12.727,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.7247,"day_change_pct":0.0566},{"nav_date":"2017-07-07","nav":12.7175,"day_change_pct":0.0244},{"nav_date":"2017-07-06","nav":12.7144,"day_change_pct":0.0197},{"nav_date":"2017-07-05","nav":12.7119,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":12.7096,"day_change_pct":0.0228},{"nav_date":"2017-07-03","nav":12.7067,"day_change_pct":0.0551},{"nav_date":"2017-06-30","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.6928,"day_change_pct":0.0781},{"nav_date":"2017-06-23","nav":12.6829,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":12.6803,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.6779,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":12.6755,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.6732,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":12.666,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":12.6632,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":12.6608,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":12.6583,"day_change_pct":0.0213},{"nav_date":"2017-06-12","nav":12.6556,"day_change_pct":0.0561},{"nav_date":"2017-06-09","nav":12.6485,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":12.6457,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":12.6425,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.6401,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":12.6377,"day_change_pct":0.0586},{"nav_date":"2017-06-02","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":12.6278,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":12.6251,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.623,"day_change_pct":0.019},{"nav_date":"2017-05-29","nav":12.6206,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":12.6135,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.6111,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.6085,"day_change_pct":0.0246},{"nav_date":"2017-05-23","nav":12.6054,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":12.6028,"day_change_pct":0.058},{"nav_date":"2017-05-19","nav":12.5955,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.5931,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":12.5905,"day_change_pct":0.0222},{"nav_date":"2017-05-16","nav":12.5877,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.5854,"day_change_pct":0.0588},{"nav_date":"2017-05-12","nav":12.578,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":12.576,"day_change_pct":0.039},{"nav_date":"2017-05-09","nav":12.5711,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.5686,"day_change_pct":0.0565},{"nav_date":"2017-05-05","nav":12.5615,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":12.5597,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":12.5573,"day_change_pct":0.0199},{"nav_date":"2017-05-02","nav":12.5548,"day_change_pct":0.0749},{"nav_date":"2017-04-28","nav":12.5454,"day_change_pct":0.0239},{"nav_date":"2017-04-27","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.54,"day_change_pct":0.0175},{"nav_date":"2017-04-25","nav":12.5378,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.5357,"day_change_pct":0.0591},{"nav_date":"2017-04-21","nav":12.5283,"day_change_pct":0.02},{"nav_date":"2017-04-20","nav":12.5258,"day_change_pct":0.0208},{"nav_date":"2017-04-19","nav":12.5232,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":12.5189,"day_change_pct":0.0831},{"nav_date":"2017-04-13","nav":12.5085,"day_change_pct":0.0216},{"nav_date":"2017-04-12","nav":12.5058,"day_change_pct":0.0232},{"nav_date":"2017-04-11","nav":12.5029,"day_change_pct":0.028},{"nav_date":"2017-04-10","nav":12.4994,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":12.4924,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":12.4888,"day_change_pct":0.0304},{"nav_date":"2017-04-03","nav":12.485,"day_change_pct":0.0609},{"nav_date":"2017-03-31","nav":12.4774,"day_change_pct":0.0537},{"nav_date":"2017-03-30","nav":12.4707,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":12.4681,"day_change_pct":0.0289},{"nav_date":"2017-03-27","nav":12.4645,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":12.4573,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.4562,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":12.4535,"day_change_pct":0.0265},{"nav_date":"2017-03-21","nav":12.4502,"day_change_pct":0.0281},{"nav_date":"2017-03-20","nav":12.4467,"day_change_pct":0.0579},{"nav_date":"2017-03-17","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":12.4373,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.4358,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.4332,"day_change_pct":0.0845},{"nav_date":"2017-03-10","nav":12.4227,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.4211,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":12.4197,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.4181,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.4157,"day_change_pct":0.0588},{"nav_date":"2017-03-03","nav":12.4084,"day_change_pct":0.0258},{"nav_date":"2017-03-02","nav":12.4052,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":12.4022,"day_change_pct":0.0234},{"nav_date":"2017-02-28","nav":12.3993,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":12.3958,"day_change_pct":0.0969},{"nav_date":"2017-02-23","nav":12.3838,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":12.3812,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":12.3763,"day_change_pct":0.0566},{"nav_date":"2017-02-17","nav":12.3693,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":12.3667,"day_change_pct":0.0372},{"nav_date":"2017-02-15","nav":12.3621,"day_change_pct":0.0251},{"nav_date":"2017-02-14","nav":12.359,"day_change_pct":0.0308},{"nav_date":"2017-02-13","nav":12.3552,"day_change_pct":0.068},{"nav_date":"2017-02-10","nav":12.3468,"day_change_pct":0.0462},{"nav_date":"2017-02-09","nav":12.3411,"day_change_pct":0.0284},{"nav_date":"2017-02-08","nav":12.3376,"day_change_pct":-0.0713},{"nav_date":"2017-02-07","nav":12.3464,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":12.3439,"day_change_pct":0.0705},{"nav_date":"2017-02-03","nav":12.3352,"day_change_pct":0.0268},{"nav_date":"2017-02-02","nav":12.3319,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.3293,"day_change_pct":0.0292},{"nav_date":"2017-01-31","nav":12.3257,"day_change_pct":0.0243},{"nav_date":"2017-01-30","nav":12.3227,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.3157,"day_change_pct":0.0309},{"nav_date":"2017-01-25","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.3095,"day_change_pct":0.0268},{"nav_date":"2017-01-23","nav":12.3062,"day_change_pct":0.0699},{"nav_date":"2017-01-20","nav":12.2976,"day_change_pct":0.0146},{"nav_date":"2017-01-19","nav":12.2958,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":12.2924,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.2896,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.2879,"day_change_pct":0.0611},{"nav_date":"2017-01-13","nav":12.2804,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.2783,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.2762,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":12.2744,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.2722,"day_change_pct":0.0546},{"nav_date":"2017-01-06","nav":12.2655,"day_change_pct":0.0253},{"nav_date":"2017-01-05","nav":12.2624,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":12.2598,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.257,"day_change_pct":0.0286},{"nav_date":"2017-01-02","nav":12.2535,"day_change_pct":0.0727},{"nav_date":"2016-12-30","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.2422,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.2397,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":12.2381,"day_change_pct":0.0196},{"nav_date":"2016-12-26","nav":12.2357,"day_change_pct":0.0442},{"nav_date":"2016-12-23","nav":12.2303,"day_change_pct":0.0204},{"nav_date":"2016-12-22","nav":12.2278,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.225,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.2229,"day_change_pct":0.0655},{"nav_date":"2016-12-16","nav":12.2149,"day_change_pct":-0.0237},{"nav_date":"2016-12-15","nav":12.2178,"day_change_pct":0.0237},{"nav_date":"2016-12-14","nav":12.2149,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.2119,"day_change_pct":0.1082},{"nav_date":"2016-12-09","nav":12.1987,"day_change_pct":0.0681},{"nav_date":"2016-12-08","nav":12.1904,"day_change_pct":-0.0287},{"nav_date":"2016-12-07","nav":12.1939,"day_change_pct":-0.1147},{"nav_date":"2016-12-06","nav":12.2079,"day_change_pct":0.0262},{"nav_date":"2016-12-05","nav":12.2047,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":12.1976,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":12.1968,"day_change_pct":0.0115},{"nav_date":"2016-11-30","nav":12.1954,"day_change_pct":0.0418},{"nav_date":"2016-11-29","nav":12.1903,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":12.1885,"day_change_pct":-0.023},{"nav_date":"2016-11-25","nav":12.1913,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.1891,"day_change_pct":0.0649},{"nav_date":"2016-11-23","nav":12.1812,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":12.176,"day_change_pct":0.0649},{"nav_date":"2016-11-21","nav":12.1681,"day_change_pct":0.0913},{"nav_date":"2016-11-18","nav":12.157,"day_change_pct":0.0461},{"nav_date":"2016-11-17","nav":12.1514,"day_change_pct":0.0618},{"nav_date":"2016-11-16","nav":12.1439,"day_change_pct":0.108},{"nav_date":"2016-11-15","nav":12.1308,"day_change_pct":0.1618},{"nav_date":"2016-11-11","nav":12.1112,"day_change_pct":0.0314},{"nav_date":"2016-11-10","nav":12.1074,"day_change_pct":0.0438},{"nav_date":"2016-11-09","nav":12.1021,"day_change_pct":0.0877},{"nav_date":"2016-11-08","nav":12.0915,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.0891,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.0822,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.08,"day_change_pct":0.0033},{"nav_date":"2016-11-02","nav":12.0796,"day_change_pct":0.0265},{"nav_date":"2016-11-01","nav":12.0764,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":12.0673,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.0649,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.0632,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.0613,"day_change_pct":0.0075},{"nav_date":"2016-10-24","nav":12.0604,"day_change_pct":0.0581},{"nav_date":"2016-10-21","nav":12.0534,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.0514,"day_change_pct":0.0116},{"nav_date":"2016-10-19","nav":12.05,"day_change_pct":0.005},{"nav_date":"2016-10-18","nav":12.0494,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":12.0478,"day_change_pct":0.0332},{"nav_date":"2016-10-14","nav":12.0438,"day_change_pct":0.0025},{"nav_date":"2016-10-13","nav":12.0435,"day_change_pct":0.0515},{"nav_date":"2016-10-10","nav":12.0373,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":12.0307,"day_change_pct":0.0249},{"nav_date":"2016-10-06","nav":12.0277,"day_change_pct":0.084},{"nav_date":"2016-10-05","nav":12.0176,"day_change_pct":0.0983},{"nav_date":"2016-10-04","nav":12.0058,"day_change_pct":0.0392},{"nav_date":"2016-10-03","nav":12.0011,"day_change_pct":0.1026},{"nav_date":"2016-09-30","nav":11.9888,"day_change_pct":0.0501},{"nav_date":"2016-09-29","nav":11.9828,"day_change_pct":-0.0033},{"nav_date":"2016-09-28","nav":11.9832,"day_change_pct":0.0384},{"nav_date":"2016-09-27","nav":11.9786,"day_change_pct":0.0459},{"nav_date":"2016-09-26","nav":11.9731,"day_change_pct":0.0685},{"nav_date":"2016-09-23","nav":11.9649,"day_change_pct":0.0309},{"nav_date":"2016-09-22","nav":11.9612,"day_change_pct":0.0276},{"nav_date":"2016-09-21","nav":11.9579,"day_change_pct":0.0025}],"total":883,"page":1,"page_size":250}