{"fund_details":{"scheme_code":126499,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-823 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1KX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":13.8263,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":13.8241,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":13.8218,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":13.8196,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":13.8173,"day_change_pct":0.0485},{"nav_date":"2017-09-22","nav":13.8106,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":13.8083,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":13.806,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":13.8037,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.8013,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":13.7945,"day_change_pct":0.0145},{"nav_date":"2017-09-14","nav":13.7925,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":13.7901,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":13.7878,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":13.7855,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":13.7785,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":13.7761,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":13.7738,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":13.7715,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":13.7691,"day_change_pct":0.0494},{"nav_date":"2017-09-01","nav":13.7623,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":13.7601,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":13.7577,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":13.7553,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":13.753,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":13.7434,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.741,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.7386,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.7361,"day_change_pct":0.0539},{"nav_date":"2017-08-18","nav":13.7287,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":13.7237,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":13.7188,"day_change_pct":0.0569},{"nav_date":"2017-08-11","nav":13.711,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.7085,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.7061,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":13.7036,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":13.7011,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":13.6946,"day_change_pct":0.027},{"nav_date":"2017-08-03","nav":13.6909,"day_change_pct":0.019},{"nav_date":"2017-08-02","nav":13.6883,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":13.6858,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":13.6834,"day_change_pct":0.0541},{"nav_date":"2017-07-28","nav":13.676,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":13.6735,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":13.6711,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":13.6687,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":13.6662,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":13.6587,"day_change_pct":0.0198},{"nav_date":"2017-07-20","nav":13.656,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":13.6536,"day_change_pct":0.019},{"nav_date":"2017-07-18","nav":13.651,"day_change_pct":0.019},{"nav_date":"2017-07-17","nav":13.6484,"day_change_pct":0.0557},{"nav_date":"2017-07-14","nav":13.6408,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":13.6383,"day_change_pct":0.0205},{"nav_date":"2017-07-12","nav":13.6355,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":13.633,"day_change_pct":0.0183},{"nav_date":"2017-07-10","nav":13.6305,"day_change_pct":0.0565},{"nav_date":"2017-07-07","nav":13.6228,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":13.6195,"day_change_pct":0.0198},{"nav_date":"2017-07-05","nav":13.6168,"day_change_pct":0.0184},{"nav_date":"2017-07-04","nav":13.6143,"day_change_pct":0.022},{"nav_date":"2017-07-03","nav":13.6113,"day_change_pct":0.0551},{"nav_date":"2017-06-30","nav":13.6038,"day_change_pct":0.0191},{"nav_date":"2017-06-29","nav":13.6012,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":13.5988,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":13.5964,"day_change_pct":0.078},{"nav_date":"2017-06-23","nav":13.5858,"day_change_pct":0.0206},{"nav_date":"2017-06-22","nav":13.583,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":13.5804,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.5779,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":13.5754,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":13.5677,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":13.5647,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":13.5622,"day_change_pct":0.0199},{"nav_date":"2017-06-13","nav":13.5595,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":13.5566,"day_change_pct":0.0561},{"nav_date":"2017-06-09","nav":13.549,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":13.5461,"day_change_pct":0.0258},{"nav_date":"2017-06-07","nav":13.5426,"day_change_pct":0.0192},{"nav_date":"2017-06-06","nav":13.54,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":13.5374,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":13.5295,"day_change_pct":0.0192},{"nav_date":"2017-06-01","nav":13.5269,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":13.524,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":13.5218,"day_change_pct":0.0192},{"nav_date":"2017-05-29","nav":13.5192,"day_change_pct":0.0562},{"nav_date":"2017-05-26","nav":13.5116,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":13.509,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":13.5062,"day_change_pct":0.0244},{"nav_date":"2017-05-23","nav":13.5029,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":13.5001,"day_change_pct":0.0578},{"nav_date":"2017-05-19","nav":13.4923,"day_change_pct":0.0193},{"nav_date":"2017-05-18","nav":13.4897,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":13.487,"day_change_pct":0.023},{"nav_date":"2017-05-16","nav":13.4839,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":13.4815,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":13.4736,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":13.4715,"day_change_pct":0.0394},{"nav_date":"2017-05-09","nav":13.4662,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":13.4636,"day_change_pct":0.0572},{"nav_date":"2017-05-05","nav":13.4559,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":13.454,"day_change_pct":0.0193},{"nav_date":"2017-05-03","nav":13.4514,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":13.4487,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":13.4387,"day_change_pct":0.0231},{"nav_date":"2017-04-27","nav":13.4356,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":13.4329,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":13.4306,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":13.4284,"day_change_pct":0.0589},{"nav_date":"2017-04-21","nav":13.4205,"day_change_pct":0.0201},{"nav_date":"2017-04-20","nav":13.4178,"day_change_pct":0.0209},{"nav_date":"2017-04-19","nav":13.415,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":13.4124,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":13.4103,"day_change_pct":0.0828},{"nav_date":"2017-04-13","nav":13.3992,"day_change_pct":0.0216},{"nav_date":"2017-04-12","nav":13.3963,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":13.3933,"day_change_pct":0.0284},{"nav_date":"2017-04-10","nav":13.3895,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":13.382,"day_change_pct":0.0105},{"nav_date":"2017-04-06","nav":13.3806,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":13.3782,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":13.3742,"day_change_pct":0.0613},{"nav_date":"2017-03-31","nav":13.366,"day_change_pct":0.0539},{"nav_date":"2017-03-30","nav":13.3588,"day_change_pct":0.021},{"nav_date":"2017-03-29","nav":13.356,"day_change_pct":0.0285},{"nav_date":"2017-03-27","nav":13.3522,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":13.3444,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":13.3433,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":13.3404,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":13.3369,"day_change_pct":0.0285},{"nav_date":"2017-03-20","nav":13.3331,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":13.3254,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":13.3231,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":13.3215,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":13.3187,"day_change_pct":0.0842},{"nav_date":"2017-03-10","nav":13.3075,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":13.3058,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":13.3042,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":13.3025,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":13.3,"day_change_pct":0.0587},{"nav_date":"2017-03-03","nav":13.2922,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":13.2888,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":13.2856,"day_change_pct":0.0241},{"nav_date":"2017-02-28","nav":13.2824,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":13.2787,"day_change_pct":0.0965},{"nav_date":"2017-02-23","nav":13.2659,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":13.2631,"day_change_pct":0.04},{"nav_date":"2017-02-20","nav":13.2578,"day_change_pct":0.0566},{"nav_date":"2017-02-17","nav":13.2503,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":13.2475,"day_change_pct":0.037},{"nav_date":"2017-02-15","nav":13.2426,"day_change_pct":0.0249},{"nav_date":"2017-02-14","nav":13.2393,"day_change_pct":0.031},{"nav_date":"2017-02-13","nav":13.2352,"day_change_pct":0.068},{"nav_date":"2017-02-10","nav":13.2262,"day_change_pct":0.0461},{"nav_date":"2017-02-09","nav":13.2201,"day_change_pct":0.028},{"nav_date":"2017-02-08","nav":13.2164,"day_change_pct":-0.0711},{"nav_date":"2017-02-07","nav":13.2258,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":13.2232,"day_change_pct":0.0711},{"nav_date":"2017-02-03","nav":13.2138,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":13.2103,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":13.2075,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":13.2037,"day_change_pct":0.0242},{"nav_date":"2017-01-30","nav":13.2005,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":13.193,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":13.189,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":13.1863,"day_change_pct":0.0265},{"nav_date":"2017-01-23","nav":13.1828,"day_change_pct":0.0691},{"nav_date":"2017-01-20","nav":13.1737,"day_change_pct":0.0144},{"nav_date":"2017-01-19","nav":13.1718,"day_change_pct":0.0281},{"nav_date":"2017-01-18","nav":13.1681,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":13.1651,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":13.1632,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":13.1553,"day_change_pct":0.0182},{"nav_date":"2017-01-12","nav":13.1529,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":13.1508,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":13.149,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":13.1467,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":13.1398,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":13.1367,"day_change_pct":0.0213},{"nav_date":"2017-01-04","nav":13.1339,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":13.131,"day_change_pct":0.0274},{"nav_date":"2017-01-02","nav":13.1274,"day_change_pct":0.0709},{"nav_date":"2016-12-30","nav":13.1181,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":13.1157,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":13.113,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":13.1114,"day_change_pct":0.0191},{"nav_date":"2016-12-26","nav":13.1089,"day_change_pct":0.042},{"nav_date":"2016-12-23","nav":13.1034,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":13.1009,"day_change_pct":0.0038},{"nav_date":"2016-12-21","nav":13.1004,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":13.0981,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":13.0959,"day_change_pct":0.0634},{"nav_date":"2016-12-16","nav":13.0876,"day_change_pct":-0.0237},{"nav_date":"2016-12-15","nav":13.0907,"day_change_pct":0.0229},{"nav_date":"2016-12-14","nav":13.0877,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":13.0847,"day_change_pct":0.1056},{"nav_date":"2016-12-09","nav":13.0709,"day_change_pct":0.0674},{"nav_date":"2016-12-08","nav":13.0621,"day_change_pct":-0.0291},{"nav_date":"2016-12-07","nav":13.0659,"day_change_pct":-0.1154},{"nav_date":"2016-12-06","nav":13.081,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":13.0777,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":13.0703,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":13.0695,"day_change_pct":0.0099},{"nav_date":"2016-11-30","nav":13.0682,"day_change_pct":0.0413},{"nav_date":"2016-11-29","nav":13.0628,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":13.061,"day_change_pct":-0.0245},{"nav_date":"2016-11-25","nav":13.0642,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":13.062,"day_change_pct":0.0644},{"nav_date":"2016-11-23","nav":13.0536,"day_change_pct":0.0422},{"nav_date":"2016-11-22","nav":13.0481,"day_change_pct":0.0644},{"nav_date":"2016-11-21","nav":13.0397,"day_change_pct":0.089},{"nav_date":"2016-11-18","nav":13.0281,"day_change_pct":0.0453},{"nav_date":"2016-11-17","nav":13.0222,"day_change_pct":0.0607},{"nav_date":"2016-11-16","nav":13.0143,"day_change_pct":0.1077},{"nav_date":"2016-11-15","nav":13.0003,"day_change_pct":0.1603},{"nav_date":"2016-11-11","nav":12.9795,"day_change_pct":0.0301},{"nav_date":"2016-11-10","nav":12.9756,"day_change_pct":0.0432},{"nav_date":"2016-11-09","nav":12.97,"day_change_pct":0.0872},{"nav_date":"2016-11-08","nav":12.9587,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.9562,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.9491,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.9468,"day_change_pct":0.0031},{"nav_date":"2016-11-02","nav":12.9464,"day_change_pct":0.0255},{"nav_date":"2016-11-01","nav":12.9431,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.9337,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.9312,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":12.9295,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.9275,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":12.9267,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":12.9193,"day_change_pct":0.0155},{"nav_date":"2016-10-20","nav":12.9173,"day_change_pct":0.0108},{"nav_date":"2016-10-19","nav":12.9159,"day_change_pct":0.0046},{"nav_date":"2016-10-18","nav":12.9153,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":12.9137,"day_change_pct":0.031},{"nav_date":"2016-10-14","nav":12.9097,"day_change_pct":0.0023},{"nav_date":"2016-10-13","nav":12.9094,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.903,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.8961,"day_change_pct":0.024},{"nav_date":"2016-10-06","nav":12.893,"day_change_pct":0.0831},{"nav_date":"2016-10-05","nav":12.8823,"day_change_pct":0.0979},{"nav_date":"2016-10-04","nav":12.8697,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":12.8647,"day_change_pct":0.1004},{"nav_date":"2016-09-30","nav":12.8518,"day_change_pct":0.049},{"nav_date":"2016-09-29","nav":12.8455,"day_change_pct":-0.0031},{"nav_date":"2016-09-28","nav":12.8459,"day_change_pct":0.0374},{"nav_date":"2016-09-27","nav":12.8411,"day_change_pct":0.0452},{"nav_date":"2016-09-26","nav":12.8353,"day_change_pct":0.067},{"nav_date":"2016-09-23","nav":12.8267,"day_change_pct":0.0296},{"nav_date":"2016-09-22","nav":12.8229,"day_change_pct":0.0273},{"nav_date":"2016-09-21","nav":12.8194,"day_change_pct":0.0016}],"total":883,"page":1,"page_size":250}